Đặt lệnhBảng giá trực tuyếnMở tài khoản

26/07/2024	21.3	0 (0.00%)	1,070,200	0	22,373,000,000	124,600	289,600	240,617,834
25/07/2024	21.3	0.1 (0.50%)	799,100	50,000	16,797,000,000	146,800	217,200	240,596,334
24/07/2024	21.2	0.5 (2.40%)	2,159,100	0	44,593,000,000	301,700	81,200	239,913,934
23/07/2024	20.7	-0.55 (-2.60%)	2,238,900	0	46,172,000,000	431,600	146,100	240,045,134
22/07/2024	21.25	-1.55 (-6.80%)	4,953,000	0	106,411,000,000	331,500	829,200	240,471,534
19/07/2024	22.8	-0.4 (-1.70%)	1,598,600	0	36,672,000,000	82,200	170,500	208,018,028
18/07/2024	23.2	0.7 (3.10%)	1,418,500	0	32,215,000,000	99,200	5,200	208,051,628
17/07/2024	22.5	-0.2 (-0.90%)	3,335,200	0	75,887,000,000	442,200	130,900	208,119,728
16/07/2024	22.7	-0.9 (-3.80%)	2,901,300	0	67,698,000,000	246,600	48,600	208,541,828
15/07/2024	23.6	-0.1 (-0.40%)	988,200	0	23,269,000,000	0	31,100	208,683,628
12/07/2024	23.7	-0.05 (-0.20%)	1,129,700	0	26,632,000,000	11,500	20,100	208,631,228
11/07/2024	23.75	0.85 (3.70%)	2,385,600	0	55,847,000,000	302,900	104,800	208,560,528
10/07/2024	22.9	-0.45 (-1.90%)	1,753,600	100,000	40,563,000,000	300	52,400	208,802,428
09/07/2024	23.35	0.7 (3.10%)	2,415,500	0	56,201,000,000	3,000	82,200	208,714,528
08/07/2024	22.65	0.45 (2.00%)	1,569,000	390,000	35,223,000,000	700	61,000	208,661,728
05/07/2024	22.2	0 (0.00%)	1,257,600	0	27,699,000,000	0	88,200	208,385,028
04/07/2024	22.2	0.5 (2.30%)	1,646,500	0	36,401,000,000	4,000	55,800	208,256,828
03/07/2024	21.7	-0.25 (-1.10%)	1,565,300	0	34,047,000,000	200	277,400	208,077,528
02/07/2024	21.95	0.1 (0.50%)	1,616,200	0	35,409,000,000	0	128,200	207,804,228
01/07/2024	21.85	1.25 (6.10%)	2,323,500	0	49,346,000,000	130,400	184,800	207,611,428
28/06/2024	20.6	0.15 (0.70%)	2,354,500	0	47,988,000,000	190,400	274,500	207,604,828
27/06/2024	20.45	-0.5 (-2.40%)	1,054,000	0	21,720,000,000	28,712	193,800	207,557,428

			|