imageimage

date-icon
date-icon
31/03/20237.860.21 (2.70%)418,60003,282,000,00000207,251,767
30/03/20237.650.08 (1.10%)172,10001,316,000,00002,290207,249,167
29/03/20237.57-0.08 (-1.00%)85,2000642,000,0004,5001,200207,246,067
28/03/20237.650.05 (0.70%)197,60001,511,000,00002,600207,247,967
27/03/20237.60.08 (1.10%)298,00002,257,000,00003,100207,245,667
24/03/20237.520.12 (1.60%)226,80001,690,000,00002,600207,241,767
23/03/20237.4-0.02 (-0.30%)33,6000248,000,00002,300207,241,167
22/03/20237.420.02 (0.30%)85,6000632,000,00003,900207,237,867
21/03/20237.40 (0.00%)37,3000275,000,0000600207,234,867
20/03/20237.4-0.06 (-0.80%)114,4000844,000,0003003,300207,231,367
17/03/20237.460.04 (0.50%)103,9000774,000,00003,000207,228,467
16/03/20237.5-0.19 (-2.50%)41,2000309,000,00003,100207,225,367
15/03/20237.690.32 (4.30%)471,10003,565,000,00003,200207,222,367
14/03/20237.37-0.03 (-0.40%)270,90001,978,000,0002003,100207,219,567
13/03/20237.4-0.1 (-1.30%)295,00002,175,000,00003,000207,217,167
10/03/20237.5-0.05 (-0.70%)138,20001,033,000,00002,800207,214,467
09/03/20237.550.15 (2.00%)253,40001,897,000,00002,600207,164,767
08/03/20237.40.1 (1.40%)127,7000929,000,00002,700207,162,167
07/03/20237.30.04 (0.60%)159,80001,160,000,0001049,700207,159,667
06/03/20237.260.06 (0.80%)70,8000516,000,00002,600207,157,244
03/03/20237.2-0.15 (-2.00%)169,80001,225,000,0005002,500207,154,344
02/03/20237.35-0.04 (-0.50%)69,7000509,000,0005002,433207,137,809
01/03/20237.390.08 (1.10%)87,1000632,000,00002,900207,134,909
28/02/20237.31-0.1 (-1.30%)72,9000535,000,000017,035207,121,709

|