29-05-2026

VNINDEX1863.49-0.18

-0.01%

HNXIndex294.949.38

3.29%

UPCOM125.21-0.42

-0.33%

VN301997.06-2.76

-0.14%

VN1001925.55-7.47

-0.39%

HNX30522.171.77

0.34%

VNXALL2988.26-11.33

-0.38%

VNX503376.88-11.04

-0.33%

VNMID2149.68-19.87

-0.92%

VNSML1360.55-2.59

-0.19%

28/05/2026	14	0.45 (332.00%)	1,372,300	0	19,116,035,000	102,300	55,200	269,301,516
27/05/2026	13.55	0 (0.00%)	339,500	0	4,630,615,000	3,800	17,800	269,388,616
26/05/2026	13.55	0.1 (74.00%)	504,700	0	6,842,025,000	57,600	18,300	269,374,116
25/05/2026	13.45	-0.1 (-74.00%)	223,500	0	3,012,750,000	0	36,900	269,410,716
22/05/2026	13.55	0.35 (265.00%)	925,800	0	12,389,040,000	127,800	74,400	269,267,716
21/05/2026	13.2	0 (0.00%)	283,100	0	3,735,175,000	2,100	23,000	269,406,016
20/05/2026	13.2	-0.4 (-294.00%)	848,100	0	11,189,185,000	32,700	97,700	269,362,816
19/05/2026	13.6	0.1 (74.00%)	765,600	0	10,475,935,000	79,300	39,000	269,306,116
18/05/2026	13.5	-0.1 (-74.00%)	661,300	0	8,901,670,000	62,000	42,000	269,284,016
15/05/2026	13.6	-0.1 (-73.00%)	277,800	0	3,801,445,000	0	51,900	269,308,716
14/05/2026	13.7	0.05 (37.00%)	312,200	0	4,275,600,000	0	60,600	269,264,916
13/05/2026	13.65	0 (0.00%)	474,000	0	6,469,050,000	12,600	51,000	269,250,816
12/05/2026	13.65	-0.05 (-36.00%)	578,600	0	7,885,360,000	0	42,600	269,151,616
11/05/2026	13.7	-0.2 (-144.00%)	1,301,800	0	17,987,785,000	94,000	69,200	269,035,916
08/05/2026	13.9	-0.2 (-142.00%)	1,023,600	0	14,318,950,000	16,600	127,800	268,992,816
07/05/2026	14.1	-0.4 (-276.00%)	615,600	0	8,797,625,000	12,800	54,800	269,011,816
06/05/2026	14.5	0.15 (105.00%)	2,250,600	0	32,037,590,000	149,000	259,900	268,790,116
05/05/2026	14.35	-0.05 (-35.00%)	1,201,100	0	16,829,410,000	104,800	39,000	268,939,916
04/05/2026	14.4	-0.05 (-35.00%)	419,500	0	6,018,855,000	3,800	45,600	268,995,516

			|