18-09-2026

VNINDEX1815.66-7.11

-0.39%

HNXIndex275.291.39

0.51%

UPCOM126.40.24

0.19%

VN301964.17-10.84

-0.55%

VN1001860.89-5.70

-0.31%

HNX304511.32

0.29%

VNXALL2880.24-7.00

-0.24%

VNX503247.96-12.03

-0.37%

VNMID1889.9714.82

0.79%

VNSML1232.795.03

0.41%

17/09/2026	10.9	0.25 (235.00%)	638,300	0	6,960,525,000	57,500	400	269,622,404
16/09/2026	10.65	-0.05 (-47.00%)	301,300	0	3,203,260,000	10,500	2,700	269,675,576
15/09/2026	10.7	0.3 (288.00%)	888,300	0	9,537,935,000	0	3,500	269,671,376
14/09/2026	10.4	-0.6 (-545.00%)	864,200	0	9,259,210,000	400	928	269,673,976
11/09/2026	11	-0.6 (-517.00%)	1,028,200	0	11,550,075,000	2,500	15,500	269,647,676
10/09/2026	11.6	0 (0.00%)	377,200	0	4,376,365,000	2,400	1,200	269,643,176
09/09/2026	11.6	-0.2 (-169.00%)	591,300	0	6,912,295,000	100	32,200	269,645,576
08/09/2026	11.8	0.1 (85.00%)	384,100	0	4,517,490,000	6,500	0	269,644,776
07/09/2026	11.7	-0.15 (-127.00%)	605,100	0	7,176,240,000	100	1,000	269,641,876
04/09/2026	11.85	-0.05 (-42.00%)	609,300	0	7,237,200,000	32,200	3,000	269,523,776
03/09/2026	11.9	-0.2 (-165.00%)	494,200	0	5,909,490,000	0	9,300	269,501,176
28/08/2026	12.1	-0.05 (-41.00%)	1,143,900	0	13,985,465,000	0	105,300	269,402,976
27/08/2026	12.15	-0.1 (-82.00%)	398,500	0	4,854,375,000	0	64,100	269,424,576
26/08/2026	12.25	0.05 (41.00%)	596,000	0	7,240,455,000	5,000	81,700	269,408,976
25/08/2026	12.2	-0.2 (-161.00%)	820,200	0	10,063,875,000	104,500	1,600	269,421,376
24/08/2026	12.4	0 (0.00%)	786,500	0	9,796,825,000	0	0	269,518,576
21/08/2026	12.4	0.8 (690.00%)	2,006,100	0	24,339,765,000	124,600	8,100	269,432,976
20/08/2026	11.6	0 (0.00%)	304,300	0	3,550,465,000	0	8,100	269,592,476

			|