23-10-2026

VNINDEX1774.1513.52

0.77%

HNXIndex262.71.62

0.62%

UPCOM126.26-0.65

-0.51%

VN301907.0914.11

0.75%

VN1001814.5917.35

0.97%

HNX30444.52-0.75

-0.17%

VNXALL2817.1125.75

0.92%

VNX503175.5231.40

1.00%

VNMID1887.219.00

0.48%

VNSML1260.093.46

0.28%

22/10/2026	10.4	-0.1 (-95.00%)	409,600	0	4,233,155,000	1,600	1,500	269,508,104
21/10/2026	10.5	0.45 (448.00%)	1,135,900	450,000	11,733,670,000	82,300	62,700	269,320,404
20/10/2026	10.05	0.25 (255.00%)	572,200	450,000	5,628,592,000	92,900	44,800	269,282,004
19/10/2026	9.8	-0.1 (-101.00%)	836,200	450,000	8,305,211,000	1,000	114,100	269,317,404
16/10/2026	9.9	0 (0.00%)	306,300	0	3,048,830,000	7,300	79,300	269,317,404
15/10/2026	9.9	0.26 (270.00%)	940,300	125,000	9,314,237,000	71,700	137,700	269,234,204
14/10/2026	9.64	0.04 (42.00%)	439,000	0	4,179,572,000	70,000	21,000	269,246,504
13/10/2026	9.6	0.02 (21.00%)	277,600	0	2,657,888,000	28,200	37,900	269,287,504
12/10/2026	9.58	0.14 (148.00%)	380,100	0	3,678,968,000	30,500	80,100	269,295,104
09/10/2026	9.44	0.16 (172.00%)	767,300	0	7,304,447,000	146,900	22,500	269,284,404
08/10/2026	9.28	-0.38 (-393.00%)	544,000	50,000	5,147,695,000	26,100	20,900	269,410,404
07/10/2026	9.66	-0.1 (-102.00%)	290,200	0	2,823,272,000	0	18,700	269,426,004
06/10/2026	9.76	0.23 (241.00%)	933,900	60,000	8,696,650,000	225,200	8,200	269,387,304
05/10/2026	9.53	-0.25 (-256.00%)	364,500	0	3,533,955,000	23,200	11,800	269,623,604
02/10/2026	9.78	-0.07 (-71.00%)	480,100	65,000	4,719,706,000	18,700	27,500	269,623,904
01/10/2026	9.85	-0.03 (-30.00%)	266,800	0	2,637,074,000	8,200	10,300	269,622,504
30/09/2026	9.88	0.03 (30.00%)	249,800	75,000	2,467,747,000	7,500	9,800	269,521,404
29/09/2026	9.85	0.05 (51.00%)	382,300	0	3,782,026,000	26,900	3,000	269,498,304
28/09/2026	9.8	-0.5 (-485.00%)	1,154,200	50,000	11,361,686,000	11,400	111,700	269,493,404
25/09/2026	10.3	-0.2 (-190.00%)	597,100	0	6,214,455,000	0	38,900	269,507,004

			|