Đặt lệnhBảng giá trực tuyếnMở tài khoản

15/09/2025	23.55	0.25 (107.00%)	3,061,100	0	72,277,425,000	43,900	139,500	263,761,467
12/09/2025	23.3	-0.3 (-127.00%)	2,699,100	0	63,537,720,000	69,700	357,300	263,004,367
11/09/2025	23.6	1.5 (679.00%)	7,232,300	0	160,318,275,000	1,095,200	177,700	263,152,817
10/09/2025	22.1	-0.8 (-349.00%)	4,957,700	2,500,000	110,612,185,000	126,100	628,500	264,125,917
09/09/2025	22.9	0 (0.00%)	4,795,900	2,500,000	107,503,985,000	364,900	401,050	263,886,117
08/09/2025	22.9	-1.7 (-691.00%)	8,124,200	2,500,000	190,405,450,000	249,800	115,100	263,959,917
05/09/2025	24.6	-0.3 (-120.00%)	8,940,900	0	228,594,410,000	671,400	287,242	263,768,975
04/09/2025	24.9	0.15 (61.00%)	3,994,200	0	99,258,630,000	382,400	560,500	263,689,875
03/09/2025	24.75	-0.5 (-198.00%)	4,200,700	0	104,666,145,000	115,800	268,200	263,989,275
29/08/2025	25.25	0.6 (243.00%)	6,128,500	0	156,750,325,000	292,500	627,600	262,306,275
28/08/2025	24.65	0.85 (357.00%)	4,655,100	0	113,726,615,000	565,000	338,800	262,259,775
27/08/2025	23.8	-0.7 (-286.00%)	6,591,600	0	159,813,185,000	276,600	1,784,200	262,133,875
26/08/2025	24.5	1.25 (538.00%)	7,274,000	0	169,861,830,000	550,200	28,600	262,340,025
25/08/2025	23.25	-1.75 (-700.00%)	7,597,300	0	186,116,230,000	118,250	531,500	262,058,075
22/08/2025	25	1.6 (684.00%)	12,433,700	0	296,186,070,000	2,075,100	223,680	261,855,445
21/08/2025	23.4	-0.4 (-168.00%)	6,133,500	10,000,000	147,830,970,000	37,600	794,600	263,613,345
20/08/2025	23.8	1.5 (673.00%)	12,132,700	0	274,680,120,000	529,900	626,500	263,088,845
19/08/2025	22.3	1.45 (695.00%)	8,967,700	0	199,389,805,000	160,200	407,000	263,523,545
18/08/2025	20.85	1.05 (530.00%)	7,295,300	330,000	150,545,520,000	794,600	524,600	262,576,645
15/08/2025	19.8	-1 (-481.00%)	6,408,200	0	129,471,340,000	381,700	89,600	263,304,445

			|