07-11-2025VNINDEX1628.37-14.27-0.87% HNXIndex264.7-1.45-0.55% UPCOM117.541.321.14% VN301856.16-13.44-0.72% VN1001772.04-13.87-0.78% HNX30574.77-0.96-0.17% VNXALL2786.02-20.45-0.73% VNX503067.48-24.92-0.81% VNMID2297.08-6.10-0.26% VNSML1524.57-3.14-0.21% | | | | | | | | |
|---|
| 06/11/2025 | 18.95 | 0.1 (53.00%) | 934,900 | 0 | 17,751,070,000 | 86,000 | 84,297 | 269,048,871 |
| 05/11/2025 | 18.85 | -0.4 (-208.00%) | 709,000 | 0 | 13,494,950,000 | 38,300 | 64,600 | 269,041,071 |
| 04/11/2025 | 19.25 | 1.25 (694.00%) | 2,899,600 | 0 | 53,827,265,000 | 839,600 | 66,600 | 268,982,771 |
| 03/11/2025 | 18 | -0.8 (-426.00%) | 1,731,600 | 0 | 31,890,915,000 | 103,100 | 157,900 | 269,665,871 |
| 31/10/2025 | 18.8 | -0.25 (-131.00%) | 1,201,000 | 0 | 22,826,670,000 | 77,200 | 108,000 | 269,536,071 |
| 30/10/2025 | 19.05 | -0.25 (-130.00%) | 1,090,000 | 0 | 20,808,040,000 | 49,600 | 104,900 | 269,573,571 |
| 29/10/2025 | 19.3 | -0.2 (-103.00%) | 1,237,200 | 0 | 24,098,240,000 | 5,900 | 151,700 | 269,445,971 |
| 28/10/2025 | 19.5 | 0.6 (317.00%) | 1,367,200 | 0 | 25,917,530,000 | 119,000 | 111,400 | 269,189,871 |
| 27/10/2025 | 18.9 | 0 (0.00%) | 2,320,000 | 0 | 44,367,350,000 | 178,600 | 349,900 | 269,009,471 |
| 24/10/2025 | 18.9 | -0.05 (-26.00%) | 1,861,800 | 0 | 34,615,480,000 | 221,600 | 357,600 | 268,810,971 |
| 23/10/2025 | 18.95 | 0 (0.00%) | 1,527,700 | 0 | 29,066,295,000 | 106,300 | 217,700 | 268,926,271 |
| 22/10/2025 | 18.95 | -0.05 (-26.00%) | 2,496,000 | 0 | 46,535,125,000 | 141,100 | 320,600 | 268,878,671 |
| 21/10/2025 | 19 | -1.1 (-547.00%) | 4,580,700 | 0 | 88,394,060,000 | 408,100 | 234,400 | 268,767,171 |
| 20/10/2025 | 20.1 | -1.5 (-694.00%) | 3,703,100 | 0 | 77,598,175,000 | 326,500 | 148,200 | 268,874,071 |
| 17/10/2025 | 21.6 | -0.2 (-92.00%) | 2,637,800 | 0 | 58,082,930,000 | 320,500 | 287,700 | 268,912,871 |
| 16/10/2025 | 21.8 | 0.6 (283.00%) | 2,540,600 | 0 | 55,343,110,000 | 142,700 | 326,700 | 269,022,071 |
| 15/10/2025 | 21.2 | -0.5 (-230.00%) | 2,754,800 | 0 | 59,050,825,000 | 154,200 | 150,900 | 268,866,171 |
| 14/10/2025 | 21.7 | -0.6 (-269.00%) | 4,542,900 | 0 | 101,584,075,000 | 282,800 | 293,900 | 268,869,867 |
| 13/10/2025 | 22.3 | 0 (0.00%) | 2,350,500 | 0 | 51,864,110,000 | 254,900 | 316,100 | 268,875,867 |
| 10/10/2025 | 22.3 | 0 (0.00%) | 2,763,800 | 0 | 62,046,715,000 | 234,000 | 245,704 | 268,898,767 |
| 09/10/2025 | 22.3 | 0.15 (68.00%) | 1,541,400 | 0 | 34,147,660,000 | 147,700 | 167,600 | 268,982,567 |
| 08/10/2025 | 22.15 | 0.05 (23.00%) | 3,569,200 | 0 | 79,217,640,000 | 341,900 | 259,300 | 268,870,467 |
| 07/10/2025 | 22.1 | 0.1 (45.00%) | 2,190,100 | 0 | 48,539,565,000 | 284,900 | 30,000 | 268,800,167 |
