10-04-2026

VNINDEX175013.32

0.77%

HNXIndex251.910.93

0.37%

UPCOM127.38-0.12

-0.09%

VN301928.2313.22

0.69%

VN1001856.7613.27

0.72%

HNX30548.482.31

0.42%

VNXALL2891.5318.85

0.66%

VNX503238.4824.63

0.77%

VNMID2242.649.20

0.41%

VNSML1425.33-2.12

-0.15%

10/04/2026	15.2	-0.05 (-33.00%)	531,400	0	8,105,305,000	33,000	0	268,894,271
09/04/2026	15.25	-0.1 (-65.00%)	842,800	0	12,882,485,000	38,900	4,200	268,935,971
08/04/2026	15.35	1 (697.00%)	1,506,800	0	22,822,935,000	165,200	9,900	268,983,471
07/04/2026	14.35	0.1 (70.00%)	403,300	0	5,775,085,000	0	2,800	269,112,871
06/04/2026	14.25	-0.2 (-138.00%)	300,800	0	4,328,885,000	10,500	8,900	269,103,771
03/04/2026	14.45	-0.3 (-203.00%)	580,200	0	8,485,620,000	34,200	20,800	269,111,271
02/04/2026	14.75	-0.2 (-134.00%)	757,600	0	11,104,975,000	91,500	6,800	269,137,471
01/04/2026	14.95	0.4 (275.00%)	1,242,400	0	18,640,120,000	60,100	26,200	269,181,471
31/03/2026	14.55	0.5 (356.00%)	968,000	0	14,085,030,000	43,000	15,200	269,229,271
30/03/2026	14.05	-0.35 (-243.00%)	859,300	0	12,062,035,000	74,100	95,400	269,189,571
27/03/2026	14.4	0.45 (323.00%)	793,500	0	11,291,270,000	137,700	10,700	269,225,471
26/03/2026	13.95	-0.35 (-245.00%)	557,500	0	7,876,170,000	55,600	6,300	269,325,371
25/03/2026	14.3	0.55 (400.00%)	654,500	0	9,289,635,000	139,300	31,900	269,374,471
24/03/2026	13.75	0.15 (110.00%)	964,300	0	13,371,110,000	71,100	100,000	269,408,071
23/03/2026	13.6	-1 (-685.00%)	1,353,100	0	18,603,750,000	5,400	35,400	269,378,471
20/03/2026	14.6	-0.3 (-201.00%)	883,700	0	13,176,180,000	133,400	5,800	269,316,671
19/03/2026	14.9	-0.35 (-230.00%)	723,700	0	10,800,550,000	0	129,900	269,233,471
18/03/2026	15.25	0 (0.00%)	802,600	478,000	12,134,190,000	1,500	21,700	269,309,594
17/03/2026	15.25	-0.05 (-33.00%)	969,000	4,700,000	14,975,825,000	4,100	155,500	269,269,694
16/03/2026	15.3	0.2 (132.00%)	932,600	4,800,000	14,105,525,000	55,700	68,677	269,207,394
13/03/2026	15.1	-0.4 (-258.00%)	844,700	5,000,000	12,846,010,000	22,700	61,100	269,241,394
12/03/2026	15.5	-0.25 (-159.00%)	876,400	5,000,000	13,481,775,000	3,600	14,100	268,928,994
11/03/2026	15.75	0.6 (396.00%)	1,391,300	5,000,000	21,626,240,000	69,100	49,000	268,833,094
10/03/2026	15.15	-0.65 (-411.00%)	2,193,300	5,000,000	33,987,395,000	60,700	356,500	268,838,394

			|