22-04-2026

VNINDEX1857.323.82

1.30%

HNXIndex255.362.09

0.82%

UPCOM128.86-0.37

-0.29%

VN302025.4118.33

0.91%

VN1001943.9118.12

0.94%

HNX30532.22-3.12

-0.58%

VNXALL3022.0627.93

0.93%

VNX503397.8632.02

0.95%

VNMID2229.820.88

0.04%

VNSML1412.09-0.07

-0.00%

22/04/2026	14.5	-0.15 (-102.00%)	547,100	0	7,981,675,000	14,400	75,100	268,824,316
21/04/2026	14.65	-0.35 (-233.00%)	670,500	0	9,983,180,000	6,600	70,800	268,821,916
20/04/2026	15	0 (0.00%)	492,800	0	7,381,000,000	74,600	28,945	268,763,071
17/04/2026	15	-0.15 (-99.00%)	632,400	0	9,529,125,000	50,700	72,300	268,799,171
16/04/2026	15.15	0.15 (100.00%)	541,900	0	8,148,725,000	37,000	60,400	268,771,271
15/04/2026	15	-0.1 (-66.00%)	694,800	0	10,521,565,000	47,600	11,900	268,795,571
14/04/2026	15.1	0 (0.00%)	645,800	0	9,778,400,000	1,800	42,200	268,840,571
13/04/2026	15.1	-0.1 (-66.00%)	767,300	0	11,574,000,000	134,900	63,400	268,764,071
10/04/2026	15.2	-0.05 (-33.00%)	531,400	0	8,105,305,000	33,000	0	268,894,271
09/04/2026	15.25	-0.1 (-65.00%)	842,800	0	12,882,485,000	38,900	4,200	268,935,971
08/04/2026	15.35	1 (697.00%)	1,506,800	0	22,822,935,000	165,200	9,900	268,983,471
07/04/2026	14.35	0.1 (70.00%)	403,300	0	5,775,085,000	0	2,800	269,112,871
06/04/2026	14.25	-0.2 (-138.00%)	300,800	0	4,328,885,000	10,500	8,900	269,103,771
03/04/2026	14.45	-0.3 (-203.00%)	580,200	0	8,485,620,000	34,200	20,800	269,111,271
02/04/2026	14.75	-0.2 (-134.00%)	757,600	0	11,104,975,000	91,500	6,800	269,137,471
01/04/2026	14.95	0.4 (275.00%)	1,242,400	0	18,640,120,000	60,100	26,200	269,181,471
31/03/2026	14.55	0.5 (356.00%)	968,000	0	14,085,030,000	43,000	15,200	269,229,271
30/03/2026	14.05	-0.35 (-243.00%)	859,300	0	12,062,035,000	74,100	95,400	269,189,571
27/03/2026	14.4	0.45 (323.00%)	793,500	0	11,291,270,000	137,700	10,700	269,225,471
26/03/2026	13.95	-0.35 (-245.00%)	557,500	0	7,876,170,000	55,600	6,300	269,325,371
25/03/2026	14.3	0.55 (400.00%)	654,500	0	9,289,635,000	139,300	31,900	269,374,471
24/03/2026	13.75	0.15 (110.00%)	964,300	0	13,371,110,000	71,100	100,000	269,408,071
23/03/2026	13.6	-1 (-685.00%)	1,353,100	0	18,603,750,000	5,400	35,400	269,378,471

			|