02-10-2026

VNINDEX1737.71-11.59

-0.66%

HNXIndex266.75-1.91

-0.71%

UPCOM125.93-0.59

-0.47%

VN301875.99-14.58

-0.77%

VN1001772.01-18.07

-1.01%

HNX30433.8-5.58

-1.27%

VNXALL2750.73-27.71

-1.00%

VNX503103.91-32.44

-1.03%

VNMID1809.51-29.28

-1.59%

VNSML1221.83-9.24

-0.75%

01/10/2026	9.85	-0.03 (-30.00%)	266,800	0	2,637,074,000	8,200	10,300	269,622,504
30/09/2026	9.88	0.03 (30.00%)	249,800	75,000	2,467,747,000	7,500	9,800	269,521,404
29/09/2026	9.85	0.05 (51.00%)	382,300	0	3,782,026,000	26,900	3,000	269,498,304
28/09/2026	9.8	-0.5 (-485.00%)	1,154,200	50,000	11,361,686,000	11,400	111,700	269,493,404
25/09/2026	10.3	-0.2 (-190.00%)	597,100	0	6,214,455,000	0	38,900	269,507,004
24/09/2026	10.5	-0.2 (-187.00%)	380,300	50,000	4,014,255,000	0	20,400	269,501,004
23/09/2026	10.7	0 (0.00%)	483,100	0	5,162,620,000	112,200	16,700	269,489,204
22/09/2026	10.7	0 (0.00%)	243,700	50,000	2,619,525,000	39,700	7,300	269,587,004
21/09/2026	10.7	-0.2 (-183.00%)	324,800	0	3,503,510,000	0	2,300	269,626,104
18/09/2026	10.9	0 (0.00%)	459,400	0	5,055,915,000	0	6,500	269,626,104
17/09/2026	10.9	0.25 (235.00%)	638,300	0	6,960,525,000	57,500	400	269,622,404
16/09/2026	10.65	-0.05 (-47.00%)	301,300	0	3,203,260,000	10,500	2,700	269,675,576
15/09/2026	10.7	0.3 (288.00%)	888,300	0	9,537,935,000	0	3,500	269,671,376
14/09/2026	10.4	-0.6 (-545.00%)	864,200	0	9,259,210,000	400	928	269,673,976
11/09/2026	11	-0.6 (-517.00%)	1,028,200	0	11,550,075,000	2,500	15,500	269,647,676
10/09/2026	11.6	0 (0.00%)	377,200	0	4,376,365,000	2,400	1,200	269,643,176
09/09/2026	11.6	-0.2 (-169.00%)	591,300	0	6,912,295,000	100	32,200	269,645,576
08/09/2026	11.8	0.1 (85.00%)	384,100	0	4,517,490,000	6,500	0	269,644,776
07/09/2026	11.7	-0.15 (-127.00%)	605,100	0	7,176,240,000	100	1,000	269,641,876
04/09/2026	11.85	-0.05 (-42.00%)	609,300	0	7,237,200,000	32,200	3,000	269,523,776

			|