25-09-2026

VNINDEX1785.1110.02

0.56%

HNXIndex272.21-0.56

-0.20%

UPCOM125.21-0.62

-0.49%

VN301938.56.35

0.33%

VN1001836.018.63

0.47%

HNX30441.41-4.08

-0.92%

VNXALL2845.413.03

0.46%

VNX503218.4418.40

0.57%

VNMID1872.35-5.41

-0.29%

VNSML1240.215.14

0.42%

24/09/2026	10.5	-0.2 (-187.00%)	380,300	50,000	4,014,255,000	0	20,400	269,501,004
23/09/2026	10.7	0 (0.00%)	483,100	0	5,162,620,000	112,200	16,700	269,489,204
22/09/2026	10.7	0 (0.00%)	243,700	50,000	2,619,525,000	39,700	7,300	269,587,004
21/09/2026	10.7	-0.2 (-183.00%)	324,800	0	3,503,510,000	0	2,300	269,626,104
18/09/2026	10.9	0 (0.00%)	459,400	0	5,055,915,000	0	6,500	269,626,104
17/09/2026	10.9	0.25 (235.00%)	638,300	0	6,960,525,000	57,500	400	269,622,404
16/09/2026	10.65	-0.05 (-47.00%)	301,300	0	3,203,260,000	10,500	2,700	269,675,576
15/09/2026	10.7	0.3 (288.00%)	888,300	0	9,537,935,000	0	3,500	269,671,376
14/09/2026	10.4	-0.6 (-545.00%)	864,200	0	9,259,210,000	400	928	269,673,976
11/09/2026	11	-0.6 (-517.00%)	1,028,200	0	11,550,075,000	2,500	15,500	269,647,676
10/09/2026	11.6	0 (0.00%)	377,200	0	4,376,365,000	2,400	1,200	269,643,176
09/09/2026	11.6	-0.2 (-169.00%)	591,300	0	6,912,295,000	100	32,200	269,645,576
08/09/2026	11.8	0.1 (85.00%)	384,100	0	4,517,490,000	6,500	0	269,644,776
07/09/2026	11.7	-0.15 (-127.00%)	605,100	0	7,176,240,000	100	1,000	269,641,876
04/09/2026	11.85	-0.05 (-42.00%)	609,300	0	7,237,200,000	32,200	3,000	269,523,776
03/09/2026	11.9	-0.2 (-165.00%)	494,200	0	5,909,490,000	0	9,300	269,501,176
28/08/2026	12.1	-0.05 (-41.00%)	1,143,900	0	13,985,465,000	0	105,300	269,402,976
27/08/2026	12.15	-0.1 (-82.00%)	398,500	0	4,854,375,000	0	64,100	269,424,576

			|