| | | | | | | | |
|---|
| 31/03/2023 | 7.86 | 0.21 (2.70%) | 418,600 | 0 | 3,282,000,000 | 0 | 0 | 207,251,767 |
| 30/03/2023 | 7.65 | 0.08 (1.10%) | 172,100 | 0 | 1,316,000,000 | 0 | 2,290 | 207,249,167 |
| 29/03/2023 | 7.57 | -0.08 (-1.00%) | 85,200 | 0 | 642,000,000 | 4,500 | 1,200 | 207,246,067 |
| 28/03/2023 | 7.65 | 0.05 (0.70%) | 197,600 | 0 | 1,511,000,000 | 0 | 2,600 | 207,247,967 |
| 27/03/2023 | 7.6 | 0.08 (1.10%) | 298,000 | 0 | 2,257,000,000 | 0 | 3,100 | 207,245,667 |
| 24/03/2023 | 7.52 | 0.12 (1.60%) | 226,800 | 0 | 1,690,000,000 | 0 | 2,600 | 207,241,767 |
| 23/03/2023 | 7.4 | -0.02 (-0.30%) | 33,600 | 0 | 248,000,000 | 0 | 2,300 | 207,241,167 |
| 22/03/2023 | 7.42 | 0.02 (0.30%) | 85,600 | 0 | 632,000,000 | 0 | 3,900 | 207,237,867 |
| 21/03/2023 | 7.4 | 0 (0.00%) | 37,300 | 0 | 275,000,000 | 0 | 600 | 207,234,867 |
| 20/03/2023 | 7.4 | -0.06 (-0.80%) | 114,400 | 0 | 844,000,000 | 300 | 3,300 | 207,231,367 |
| 17/03/2023 | 7.46 | 0.04 (0.50%) | 103,900 | 0 | 774,000,000 | 0 | 3,000 | 207,228,467 |
| 16/03/2023 | 7.5 | -0.19 (-2.50%) | 41,200 | 0 | 309,000,000 | 0 | 3,100 | 207,225,367 |
| 15/03/2023 | 7.69 | 0.32 (4.30%) | 471,100 | 0 | 3,565,000,000 | 0 | 3,200 | 207,222,367 |
| 14/03/2023 | 7.37 | -0.03 (-0.40%) | 270,900 | 0 | 1,978,000,000 | 200 | 3,100 | 207,219,567 |
| 13/03/2023 | 7.4 | -0.1 (-1.30%) | 295,000 | 0 | 2,175,000,000 | 0 | 3,000 | 207,217,167 |
| 10/03/2023 | 7.5 | -0.05 (-0.70%) | 138,200 | 0 | 1,033,000,000 | 0 | 2,800 | 207,214,467 |
| 09/03/2023 | 7.55 | 0.15 (2.00%) | 253,400 | 0 | 1,897,000,000 | 0 | 2,600 | 207,164,767 |
| 08/03/2023 | 7.4 | 0.1 (1.40%) | 127,700 | 0 | 929,000,000 | 0 | 2,700 | 207,162,167 |
| 07/03/2023 | 7.3 | 0.04 (0.60%) | 159,800 | 0 | 1,160,000,000 | 10 | 49,700 | 207,159,667 |
| 06/03/2023 | 7.26 | 0.06 (0.80%) | 70,800 | 0 | 516,000,000 | 0 | 2,600 | 207,157,244 |
| 03/03/2023 | 7.2 | -0.15 (-2.00%) | 169,800 | 0 | 1,225,000,000 | 500 | 2,500 | 207,154,344 |
| 02/03/2023 | 7.35 | -0.04 (-0.50%) | 69,700 | 0 | 509,000,000 | 500 | 2,433 | 207,137,809 |
| 01/03/2023 | 7.39 | 0.08 (1.10%) | 87,100 | 0 | 632,000,000 | 0 | 2,900 | 207,134,909 |
| 28/02/2023 | 7.31 | -0.1 (-1.30%) | 72,900 | 0 | 535,000,000 | 0 | 17,035 | 207,121,709 |
