12-06-2026

VNINDEX1791.65-6.96

-0.39%

HNXIndex302.492.40

0.80%

UPCOM126.35-0.06

-0.05%

VN301944.36-2.92

-0.15%

VN1001865.93-5.46

-0.29%

HNX30516.24-0.47

-0.09%

VNXALL2898.96-8.52

-0.29%

VNX503265.91-9.24

-0.28%

VNMID2103.89-3.70

-0.18%

VNSML1342.3-1.08

-0.08%

11/06/2026	13.85	0.3 (221.00%)	416,200	0	5,696,615,000	21,000	24,300	269,336,116
10/06/2026	13.55	0.15 (112.00%)	168,600	0	2,280,290,000	12,700	3,800	269,316,916
09/06/2026	13.4	0.1 (75.00%)	183,300	0	2,443,290,000	0	11,700	269,335,216
08/06/2026	13.3	-0.35 (-256.00%)	452,100	0	6,038,615,000	14,600	44,600	269,300,216
05/06/2026	13.65	-0.1 (-73.00%)	911,100	0	12,432,820,000	175,700	2,800	269,311,516
04/06/2026	13.75	0 (0.00%)	160,100	0	2,195,610,000	0	12,900	269,440,316
03/06/2026	13.75	0.3 (223.00%)	392,200	0	5,365,710,000	65,200	12,100	269,411,816
02/06/2026	13.45	-0.3 (-218.00%)	324,000	0	4,394,105,000	0	54,500	269,388,616
01/06/2026	13.75	0.1 (73.00%)	285,300	0	3,943,725,000	15,300	23,600	269,381,416
29/05/2026	13.65	-0.35 (-250.00%)	427,000	0	5,887,715,000	0	86,900	269,374,216
28/05/2026	14	0.45 (332.00%)	1,372,300	0	19,116,035,000	102,300	55,200	269,301,516
27/05/2026	13.55	0 (0.00%)	339,500	0	4,630,615,000	3,800	17,800	269,388,616
26/05/2026	13.55	0.1 (74.00%)	504,700	0	6,842,025,000	57,600	18,300	269,374,116
25/05/2026	13.45	-0.1 (-74.00%)	223,500	0	3,012,750,000	0	36,900	269,410,716
22/05/2026	13.55	0.35 (265.00%)	925,800	0	12,389,040,000	127,800	74,400	269,267,716
21/05/2026	13.2	0 (0.00%)	283,100	0	3,735,175,000	2,100	23,000	269,406,016
20/05/2026	13.2	-0.4 (-294.00%)	848,100	0	11,189,185,000	32,700	97,700	269,362,816
19/05/2026	13.6	0.1 (74.00%)	765,600	0	10,475,935,000	79,300	39,000	269,306,116
18/05/2026	13.5	-0.1 (-74.00%)	661,300	0	8,901,670,000	62,000	42,000	269,284,016
15/05/2026	13.6	-0.1 (-73.00%)	277,800	0	3,801,445,000	0	51,900	269,308,716
14/05/2026	13.7	0.05 (37.00%)	312,200	0	4,275,600,000	0	60,600	269,264,916
13/05/2026	13.65	0 (0.00%)	474,000	0	6,469,050,000	12,600	51,000	269,250,816

			|