26-06-2026

VNINDEX1871.918.84

0.47%

HNXIndex317.83-1.61

-0.50%

UPCOM128.920.22

0.17%

VN302008.573.95

0.20%

VN1001937.795.11

0.26%

HNX30507.58-2.38

-0.47%

VNXALL3005.677.43

0.25%

VNX503397.068.96

0.26%

VNMID2106.56-1.73

-0.08%

VNSML1340.44-2.28

-0.17%

25/06/2026	14.1	-0.3 (-208.00%)	596,000	0	8,541,800,000	67,300	23,600	269,079,416
24/06/2026	14.4	0.2 (141.00%)	778,700	0	11,112,015,000	88,200	21,700	269,112,516
23/06/2026	14.2	-0.35 (-241.00%)	931,600	0	13,551,270,000	44,500	72,700	269,156,616
22/06/2026	14.55	-0.05 (-34.00%)	520,400	0	7,561,160,000	38,700	50,900	269,105,816
19/06/2026	14.6	0.1 (69.00%)	804,100	0	11,747,405,000	109,900	56,800	269,088,016
18/06/2026	14.5	-0.3 (-203.00%)	982,700	0	14,385,590,000	24,200	90,900	269,173,916
17/06/2026	14.8	0.25 (172.00%)	2,206,300	0	32,591,835,000	112,900	83,300	269,114,816
16/06/2026	14.55	0.35 (246.00%)	1,671,900	0	24,237,035,000	133,900	135,300	269,080,516
15/06/2026	14.2	0.4 (290.00%)	1,166,700	0	16,497,955,000	187,500	26,200	269,187,016
12/06/2026	13.8	-0.05 (-36.00%)	452,400	0	6,271,365,000	25,600	36,800	269,342,116
11/06/2026	13.85	0.3 (221.00%)	416,200	0	5,696,615,000	21,000	24,300	269,336,116
10/06/2026	13.55	0.15 (112.00%)	168,600	0	2,280,290,000	12,700	3,800	269,316,916
09/06/2026	13.4	0.1 (75.00%)	183,300	0	2,443,290,000	0	11,700	269,335,216
08/06/2026	13.3	-0.35 (-256.00%)	452,100	0	6,038,615,000	14,600	44,600	269,300,216
05/06/2026	13.65	-0.1 (-73.00%)	911,100	0	12,432,820,000	175,700	2,800	269,311,516
04/06/2026	13.75	0 (0.00%)	160,100	0	2,195,610,000	0	12,900	269,440,316
03/06/2026	13.75	0.3 (223.00%)	392,200	0	5,365,710,000	65,200	12,100	269,411,816
02/06/2026	13.45	-0.3 (-218.00%)	324,000	0	4,394,105,000	0	54,500	269,388,616
01/06/2026	13.75	0.1 (73.00%)	285,300	0	3,943,725,000	15,300	23,600	269,381,416
29/05/2026	13.65	-0.35 (-250.00%)	427,000	0	5,887,715,000	0	86,900	269,374,216
28/05/2026	14	0.45 (332.00%)	1,372,300	0	19,116,035,000	102,300	55,200	269,301,516
27/05/2026	13.55	0 (0.00%)	339,500	0	4,630,615,000	3,800	17,800	269,388,616

			|