28-11-2025VNINDEX1690.996.670.40% HNXIndex259.91-1.52-0.58% UPCOM118.98-0.38-0.32% VN301923.922.740.14% VN1001829.882.560.14% HNX30567.54-3.59-0.63% VNXALL2867.292.800.10% VNX503176.256.320.20% VNMID2295.67-15.08-0.65% VNSML1509.97-2.66-0.18% | | | | | | | | |
|---|
| 27/11/2025 | 18.55 | -0.15 (-80.00%) | 835,500 | 0 | 15,636,955,000 | 73,100 | 6,400 | 270,137,568 |
| 26/11/2025 | 18.7 | 0.4 (219.00%) | 949,400 | 0 | 17,749,345,000 | 41,300 | 43,200 | 270,175,868 |
| 25/11/2025 | 18.3 | -0.1 (-54.00%) | 999,700 | 0 | 18,402,495,000 | 0 | 165,500 | 270,114,568 |
| 24/11/2025 | 18.4 | -0.3 (-160.00%) | 555,100 | 0 | 10,253,160,000 | 59,000 | 33,800 | 269,928,168 |
| 21/11/2025 | 18.7 | 0 (0.00%) | 678,600 | 0 | 12,544,270,000 | 12,500 | 117,300 | 269,895,268 |
| 20/11/2025 | 18.7 | 0.1 (54.00%) | 844,800 | 0 | 15,663,430,000 | 0 | 146,300 | 269,324,468 |
| 19/11/2025 | 18.6 | -0.55 (-287.00%) | 1,016,000 | 0 | 19,129,640,000 | 37,300 | 104,100 | 269,250,468 |
| 18/11/2025 | 19.15 | 0.2 (106.00%) | 1,984,700 | 0 | 38,104,170,000 | 94,200 | 696,400 | 269,186,168 |
| 17/11/2025 | 18.95 | 0.35 (188.00%) | 1,044,000 | 0 | 19,673,165,000 | 63,900 | 99,100 | 269,153,768 |
| 14/11/2025 | 18.6 | 0.05 (27.00%) | 727,600 | 0 | 13,543,245,000 | 42,300 | 51,200 | 269,175,368 |
| 13/11/2025 | 18.55 | -0.2 (-107.00%) | 828,400 | 0 | 15,468,145,000 | 1,300 | 64,000 | 269,134,268 |
| 12/11/2025 | 18.75 | 0.2 (108.00%) | 807,200 | 0 | 15,134,585,000 | 60,100 | 58,400 | 269,054,668 |
| 11/11/2025 | 18.55 | 0.2 (109.00%) | 578,600 | 0 | 10,708,500,000 | 44,900 | 127,000 | 268,968,568 |
| 10/11/2025 | 18.35 | 0.1 (55.00%) | 1,326,100 | 0 | 24,424,215,000 | 227,900 | 125,100 | 268,928,668 |
| 07/11/2025 | 18.25 | -0.7 (-369.00%) | 1,191,500 | 0 | 22,063,160,000 | 173,700 | 252,300 | 268,959,468 |
| 06/11/2025 | 18.95 | 0.1 (53.00%) | 934,900 | 0 | 17,751,070,000 | 86,000 | 84,297 | 269,048,871 |
| 05/11/2025 | 18.85 | -0.4 (-208.00%) | 709,000 | 0 | 13,494,950,000 | 38,300 | 64,600 | 269,041,071 |
| 04/11/2025 | 19.25 | 1.25 (694.00%) | 2,899,600 | 0 | 53,827,265,000 | 839,600 | 66,600 | 268,982,771 |
| 03/11/2025 | 18 | -0.8 (-426.00%) | 1,731,600 | 0 | 31,890,915,000 | 103,100 | 157,900 | 269,665,871 |
| 31/10/2025 | 18.8 | -0.25 (-131.00%) | 1,201,000 | 0 | 22,826,670,000 | 77,200 | 108,000 | 269,536,071 |
| 30/10/2025 | 19.05 | -0.25 (-130.00%) | 1,090,000 | 0 | 20,808,040,000 | 49,600 | 104,900 | 269,573,571 |
| 29/10/2025 | 19.3 | -0.2 (-103.00%) | 1,237,200 | 0 | 24,098,240,000 | 5,900 | 151,700 | 269,445,971 |
