| | | | | | | | |
|---|
| 14/08/2025 | 20.8 | -0.05 (-24.00%) | 4,835,400 | 0 | 101,913,395,000 | 294,300 | 817,200 | 263,428,645 |
| 13/08/2025 | 20.85 | 0.85 (425.00%) | 6,328,000 | 0 | 129,024,675,000 | 632,700 | 377,700 | 263,217,245 |
| 12/08/2025 | 20 | 0 (0.00%) | 3,365,600 | 0 | 67,192,620,000 | 138,200 | 2,000 | 263,945,345 |
| 11/08/2025 | 20 | 0 (0.00%) | 4,975,500 | 250,000 | 98,967,770,000 | 734,400 | 216,700 | 263,606,845 |
| 08/08/2025 | 20 | -0.1 (-50.00%) | 5,735,800 | 0 | 114,112,610,000 | 534,400 | 484,627 | 263,963,818 |
| 07/08/2025 | 20.1 | 1.3 (691.00%) | 8,293,200 | 0 | 166,453,475,000 | 0 | 183,700 | 264,491,718 |
| 06/08/2025 | 18.8 | 0.7 (387.00%) | 4,461,100 | 0 | 82,462,480,000 | 220,600 | 27,200 | 264,458,718 |
| 05/08/2025 | 18.1 | 0.5 (284.00%) | 10,698,800 | 0 | 194,408,120,000 | 445,900 | 399,636 | 263,381,082 |
| 04/08/2025 | 17.6 | 0.45 (262.00%) | 2,856,400 | 0 | 49,240,460,000 | 211,100 | 130,900 | 263,734,382 |
| 01/08/2025 | 17.15 | -0.6 (-338.00%) | 3,515,300 | 0 | 61,443,970,000 | 28,200 | 900,800 | 263,720,382 |
| 31/07/2025 | 17.75 | 0.65 (380.00%) | 4,128,900 | 0 | 71,591,260,000 | 298,200 | 243,800 | 263,504,782 |
| 30/07/2025 | 17.1 | -0.2 (-116.00%) | 5,142,100 | 0 | 87,066,310,000 | 250,200 | 447,100 | 262,898,282 |
| 29/07/2025 | 17.3 | -1.25 (-674.00%) | 10,077,900 | 0 | 178,549,080,000 | 967,800 | 522,700 | 262,625,982 |
| 28/07/2025 | 18.55 | 1.05 (600.00%) | 6,419,200 | 0 | 118,055,490,000 | 243,900 | 898,200 | 263,328,282 |
| 25/07/2025 | 17.5 | 0.55 (324.00%) | 5,280,700 | 0 | 92,132,515,000 | 448,400 | 447,300 | 263,146,482 |
| 24/07/2025 | 16.95 | 0.1 (59.00%) | 4,750,000 | 0 | 80,828,180,000 | 503,100 | 432,800 | 263,084,682 |
| 23/07/2025 | 16.85 | 1.1 (698.00%) | 10,470,400 | 0 | 174,521,475,000 | 902,600 | 157,900 | 263,281,572 |
| 22/07/2025 | 15.75 | 0.35 (227.00%) | 2,907,200 | 0 | 45,162,120,000 | 272,500 | 80,700 | 264,073,172 |
| 21/07/2025 | 15.4 | -0.7 (-435.00%) | 5,858,200 | 0 | 91,904,030,000 | 3,400 | 229,110 | 264,341,872 |
| 18/07/2025 | 16.1 | 0.4 (255.00%) | 5,879,000 | 0 | 94,510,970,000 | 707,600 | 125,600 | 264,219,372 |
| 17/07/2025 | 15.7 | -0.05 (-32.00%) | 4,116,800 | 0 | 65,328,440,000 | 133,300 | 129,900 | 264,635,472 |
