13-03-2026

VNINDEX1696.24-13.37

-0.78%

HNXIndex245.84-2.01

-0.81%

UPCOM124.750.90

0.73%

VN301853.6-6.20

-0.33%

VN1001772.56-3.88

-0.22%

HNX30524.78-7.92

-1.49%

VNXALL2765.15-5.61

-0.20%

VNX503082.64-7.51

-0.24%

VNMID2161.06-8.10

-0.37%

VNSML1416.26-0.34

-0.02%

12/03/2026	15.5	-0.25 (-159.00%)	876,400	5,000,000	13,481,775,000	3,600	14,100	268,928,994
11/03/2026	15.75	0.6 (396.00%)	1,391,300	5,000,000	21,626,240,000	69,100	49,000	268,833,094
10/03/2026	15.15	-0.65 (-411.00%)	2,193,300	5,000,000	33,987,395,000	60,700	356,500	268,838,394
09/03/2026	15.8	-1.15 (-678.00%)	689,400	5,000,000	10,893,770,000	200	14,500	268,938,494
06/03/2026	16.95	-1.2 (-661.00%)	1,158,700	0	20,233,600,000	47,000	76,700	268,885,694
05/03/2026	18.15	0.2 (111.00%)	2,854,500	0	52,808,995,000	212,700	232,300	268,709,794
04/03/2026	17.95	0.15 (84.00%)	2,857,600	0	48,885,050,000	179,300	42,200	268,824,094
03/03/2026	17.8	-0.1 (-56.00%)	1,624,900	0	29,208,010,000	76,800	46,200	268,935,894
02/03/2026	17.9	-0.75 (-402.00%)	2,514,600	0	45,341,715,000	133,200	101,538	268,807,256
27/02/2026	18.65	0.25 (136.00%)	1,780,000	0	33,032,940,000	24,600	118,300	268,917,256
26/02/2026	18.4	0.05 (27.00%)	745,100	0	13,655,535,000	3,900	100,100	268,944,256
25/02/2026	18.35	0.25 (138.00%)	1,782,500	400,000	32,821,370,000	92,400	58,300	268,814,156
24/02/2026	18.1	0.2 (112.00%)	1,247,800	0	22,607,245,000	135,100	76,000	268,831,756
23/02/2026	17.9	-0.05 (-28.00%)	1,028,300	0	18,408,745,000	69,200	137,600	268,800,956

			|