12-08-2026

VNINDEX1793.1819.77

1.11%

HNXIndex288.45-2.46

-0.85%

UPCOM127.510.33

0.26%

VN301936.4613.93

0.72%

VN1001850.9413.25

0.72%

HNX30465.171.52

0.33%

VNXALL2870.419.48

0.68%

VNX503255.2923.42

0.72%

VNMID1952.41.47

0.08%

VNSML1268.380.72

0.06%

13/08/2026	11.85	-0.3 (-247.00%)	984,400	0	11,887,085,000	0	60,800	269,505,676
12/08/2026	12.15	-0.05 (-41.00%)	350,200	0	4,267,840,000	0	100	269,503,676
11/08/2026	12.2	0.05 (41.00%)	1,269,200	0	15,675,105,000	47,100	41,100	269,392,876
10/08/2026	12.15	0.35 (297.00%)	978,200	0	11,779,515,000	78,900	8,800	269,384,076
07/08/2026	11.8	-0.05 (-42.00%)	608,900	0	7,222,250,000	0	66,100	269,448,176
06/08/2026	11.85	-0.15 (-125.00%)	580,700	0	6,914,910,000	3,800	40,600	269,458,276
05/08/2026	12	-0.1 (-83.00%)	1,028,400	0	12,460,115,000	0	12,000	269,462,076
04/08/2026	12.1	-0.05 (-41.00%)	1,207,200	0	14,580,490,000	86,800	55,000	269,330,876
03/08/2026	12.15	0.35 (297.00%)	771,100	0	9,349,745,000	13,800	11,700	269,406,276
31/07/2026	11.8	-0.4 (-328.00%)	772,300	0	9,244,055,000	0	75,200	269,417,976
30/07/2026	12.2	0.65 (563.00%)	1,260,000	0	15,022,605,000	80,000	0	269,417,976
29/07/2026	11.55	0.1 (87.00%)	423,100	500,000	4,854,475,000	30,300	100	269,252,276
28/07/2026	11.45	0.25 (223.00%)	1,078,300	0	12,306,800,000	109,400	40,100	269,055,176
27/07/2026	11.2	-0.8 (-667.00%)	1,842,400	0	21,274,230,000	100	242,900	269,164,476
24/07/2026	12	-0.65 (-514.00%)	693,400	0	8,524,240,000	0	210,500	269,144,176
23/07/2026	12.65	0.35 (285.00%)	1,255,600	0	15,595,215,000	51,100	6,200	269,130,376
22/07/2026	12.3	0.05 (41.00%)	1,229,900	0	15,202,620,000	237,100	3,000	269,155,076
21/07/2026	12.25	-0.05 (-41.00%)	1,239,700	0	15,294,085,000	199,300	160,800	269,051,476
20/07/2026	12.3	-0.9 (-682.00%)	2,112,800	0	26,540,705,000	6,300	26,700	268,886,476
17/07/2026	13.2	-0.6 (-435.00%)	1,522,000	0	20,437,365,000	0	177,000	268,860,376
16/07/2026	13.8	-0.35 (-247.00%)	2,873,800	0	38,930,270,000	143,000	536,200	268,677,776

			|