14-11-2025

VNINDEX1635.464.02

0.25%

HNXIndex267.611.32

0.50%

UPCOM120.090.05

0.04%

VN301871.547.31

0.39%

VN1001780.356.68

0.38%

HNX30590.268.15

1.40%

VNXALL2800.8411.69

0.42%

VNX503083.0912.67

0.41%

VNMID2296.9516.69

0.73%

VNSML1529.980.30

0.02%

13/11/2025	18.55	-0.2 (-107.00%)	828,400	0	15,468,145,000	1,300	64,000	269,134,268
12/11/2025	18.75	0.2 (108.00%)	807,200	0	15,134,585,000	60,100	58,400	269,054,668
11/11/2025	18.55	0.2 (109.00%)	578,600	0	10,708,500,000	44,900	127,000	268,968,568
10/11/2025	18.35	0.1 (55.00%)	1,326,100	0	24,424,215,000	227,900	125,100	268,928,668
07/11/2025	18.25	-0.7 (-369.00%)	1,191,500	0	22,063,160,000	173,700	252,300	268,959,468
06/11/2025	18.95	0.1 (53.00%)	934,900	0	17,751,070,000	86,000	84,297	269,048,871
05/11/2025	18.85	-0.4 (-208.00%)	709,000	0	13,494,950,000	38,300	64,600	269,041,071
04/11/2025	19.25	1.25 (694.00%)	2,899,600	0	53,827,265,000	839,600	66,600	268,982,771
03/11/2025	18	-0.8 (-426.00%)	1,731,600	0	31,890,915,000	103,100	157,900	269,665,871
31/10/2025	18.8	-0.25 (-131.00%)	1,201,000	0	22,826,670,000	77,200	108,000	269,536,071
30/10/2025	19.05	-0.25 (-130.00%)	1,090,000	0	20,808,040,000	49,600	104,900	269,573,571
29/10/2025	19.3	-0.2 (-103.00%)	1,237,200	0	24,098,240,000	5,900	151,700	269,445,971
28/10/2025	19.5	0.6 (317.00%)	1,367,200	0	25,917,530,000	119,000	111,400	269,189,871
27/10/2025	18.9	0 (0.00%)	2,320,000	0	44,367,350,000	178,600	349,900	269,009,471
24/10/2025	18.9	-0.05 (-26.00%)	1,861,800	0	34,615,480,000	221,600	357,600	268,810,971
23/10/2025	18.95	0 (0.00%)	1,527,700	0	29,066,295,000	106,300	217,700	268,926,271
22/10/2025	18.95	-0.05 (-26.00%)	2,496,000	0	46,535,125,000	141,100	320,600	268,878,671
21/10/2025	19	-1.1 (-547.00%)	4,580,700	0	88,394,060,000	408,100	234,400	268,767,171
20/10/2025	20.1	-1.5 (-694.00%)	3,703,100	0	77,598,175,000	326,500	148,200	268,874,071
17/10/2025	21.6	-0.2 (-92.00%)	2,637,800	0	58,082,930,000	320,500	287,700	268,912,871
16/10/2025	21.8	0.6 (283.00%)	2,540,600	0	55,343,110,000	142,700	326,700	269,022,071
15/10/2025	21.2	-0.5 (-230.00%)	2,754,800	0	59,050,825,000	154,200	150,900	268,866,171

			|