26-03-2026

VNINDEX1644.63-13.56

-0.82%

HNXIndex248.21-1.46

-0.58%

UPCOM123.59-0.15

-0.12%

VN301791.25-23.48

-1.29%

VN1001728.57-15.83

-0.91%

HNX30532.30.07

0.01%

VNXALL2700.36-22.60

-0.83%

VNX503000.95-30.96

-1.02%

VNMID2140.17-3.74

-0.17%

VNSML1398.62-4.99

-0.36%

26/03/2026	13.95	-0.35 (-245.00%)	557,500	0	7,876,170,000	55,600	6,300	269,325,371
25/03/2026	14.3	0.55 (400.00%)	654,500	0	9,289,635,000	139,300	31,900	269,374,471
24/03/2026	13.75	0.15 (110.00%)	964,300	0	13,371,110,000	71,100	100,000	269,408,071
23/03/2026	13.6	-1 (-685.00%)	1,353,100	0	18,603,750,000	5,400	35,400	269,378,471
20/03/2026	14.6	-0.3 (-201.00%)	883,700	0	13,176,180,000	133,400	5,800	269,316,671
19/03/2026	14.9	-0.35 (-230.00%)	723,700	0	10,800,550,000	0	129,900	269,233,471
18/03/2026	15.25	0 (0.00%)	802,600	478,000	12,134,190,000	1,500	21,700	269,309,594
17/03/2026	15.25	-0.05 (-33.00%)	969,000	4,700,000	14,975,825,000	4,100	155,500	269,269,694
16/03/2026	15.3	0.2 (132.00%)	932,600	4,800,000	14,105,525,000	55,700	68,677	269,207,394
13/03/2026	15.1	-0.4 (-258.00%)	844,700	5,000,000	12,846,010,000	22,700	61,100	269,241,394
12/03/2026	15.5	-0.25 (-159.00%)	876,400	5,000,000	13,481,775,000	3,600	14,100	268,928,994
11/03/2026	15.75	0.6 (396.00%)	1,391,300	5,000,000	21,626,240,000	69,100	49,000	268,833,094
10/03/2026	15.15	-0.65 (-411.00%)	2,193,300	5,000,000	33,987,395,000	60,700	356,500	268,838,394
09/03/2026	15.8	-1.15 (-678.00%)	689,400	5,000,000	10,893,770,000	200	14,500	268,938,494
06/03/2026	16.95	-1.2 (-661.00%)	1,158,700	0	20,233,600,000	47,000	76,700	268,885,694
05/03/2026	18.15	0.2 (111.00%)	2,854,500	0	52,808,995,000	212,700	232,300	268,709,794
04/03/2026	17.95	0.15 (84.00%)	2,857,600	0	48,885,050,000	179,300	42,200	268,824,094
03/03/2026	17.8	-0.1 (-56.00%)	1,624,900	0	29,208,010,000	76,800	46,200	268,935,894
02/03/2026	17.9	-0.75 (-402.00%)	2,514,600	0	45,341,715,000	133,200	101,538	268,807,256
27/02/2026	18.65	0.25 (136.00%)	1,780,000	0	33,032,940,000	24,600	118,300	268,917,256

			|