31-07-2026VNINDEX1735.78-8.88-0.51% HNXIndex271.25-3.80-1.38% UPCOM126.590.090.07% VN301872.07-14.20-0.75% VN1001786.9-14.05-0.78% HNX30453.35-6.01-1.31% VNXALL2771.77-21.99-0.79% VNX503134.65-25.11-0.79% VNMID1873.4-9.19-0.49% VNSML1232.51-7.11-0.57% | | | | | | | | |
|---|
| 30/07/2026 | 12.2 | 0.65 (563.00%) | 1,260,000 | 0 | 15,022,605,000 | 80,000 | 0 | 269,417,976 |
| 29/07/2026 | 11.55 | 0.1 (87.00%) | 423,100 | 500,000 | 4,854,475,000 | 30,300 | 100 | 269,252,276 |
| 28/07/2026 | 11.45 | 0.25 (223.00%) | 1,078,300 | 0 | 12,306,800,000 | 109,400 | 40,100 | 269,055,176 |
| 27/07/2026 | 11.2 | -0.8 (-667.00%) | 1,842,400 | 0 | 21,274,230,000 | 100 | 242,900 | 269,164,476 |
| 24/07/2026 | 12 | -0.65 (-514.00%) | 693,400 | 0 | 8,524,240,000 | 0 | 210,500 | 269,144,176 |
| 23/07/2026 | 12.65 | 0.35 (285.00%) | 1,255,600 | 0 | 15,595,215,000 | 51,100 | 6,200 | 269,130,376 |
| 22/07/2026 | 12.3 | 0.05 (41.00%) | 1,229,900 | 0 | 15,202,620,000 | 237,100 | 3,000 | 269,155,076 |
| 21/07/2026 | 12.25 | -0.05 (-41.00%) | 1,239,700 | 0 | 15,294,085,000 | 199,300 | 160,800 | 269,051,476 |
| 20/07/2026 | 12.3 | -0.9 (-682.00%) | 2,112,800 | 0 | 26,540,705,000 | 6,300 | 26,700 | 268,886,476 |
| 17/07/2026 | 13.2 | -0.6 (-435.00%) | 1,522,000 | 0 | 20,437,365,000 | 0 | 177,000 | 268,860,376 |
| 16/07/2026 | 13.8 | -0.35 (-247.00%) | 2,873,800 | 0 | 38,930,270,000 | 143,000 | 536,200 | 268,677,776 |
| 15/07/2026 | 14.15 | -0.35 (-241.00%) | 1,509,100 | 0 | 21,857,935,000 | 27,500 | 26,600 | 268,807,376 |
| 14/07/2026 | 14.5 | -0.05 (-34.00%) | 1,149,400 | 0 | 16,582,190,000 | 141,400 | 4,800 | 268,602,176 |
| 13/07/2026 | 14.55 | -0.75 (-490.00%) | 3,078,300 | 0 | 45,634,705,000 | 444,000 | 130,000 | 268,408,216 |
| 10/07/2026 | 15.3 | -0.7 (-438.00%) | 2,010,300 | 0 | 31,395,760,000 | 10,700 | 265,000 | 268,510,816 |
| 09/07/2026 | 16 | 0.05 (31.00%) | 2,563,600 | 0 | 40,820,800,000 | 65,540 | 292,100 | 268,439,276 |
| 08/07/2026 | 15.95 | -0.3 (-185.00%) | 2,646,300 | 20,000 | 42,342,205,000 | 36,400 | 378,300 | 268,430,016 |
| 07/07/2026 | 16.25 | 0.45 (285.00%) | 3,577,400 | 0 | 57,429,370,000 | 70,000 | 86,700 | 268,387,216 |
| 06/07/2026 | 15.8 | -0.1 (-63.00%) | 3,297,000 | 0 | 52,436,955,000 | 408,000 | 152,400 | 268,302,916 |
| 03/07/2026 | 15.9 | 1 (671.00%) | 7,762,500 | 20,000 | 121,126,685,000 | 555,000 | 300,300 | 268,460,116 |
| 02/07/2026 | 14.9 | 0.6 (420.00%) | 1,824,800 | 0 | 26,721,205,000 | 99,600 | 31,900 | 268,954,516 |
