18-11-2025 | | | | | | | | |
|---|
| 17/11/2025 | 18.95 | 0.35 (188.00%) | 1,044,000 | 0 | 19,673,165,000 | 63,900 | 99,100 | 269,153,768 |
| 14/11/2025 | 18.6 | 0.05 (27.00%) | 727,600 | 0 | 13,543,245,000 | 42,300 | 51,200 | 269,175,368 |
| 13/11/2025 | 18.55 | -0.2 (-107.00%) | 828,400 | 0 | 15,468,145,000 | 1,300 | 64,000 | 269,134,268 |
| 12/11/2025 | 18.75 | 0.2 (108.00%) | 807,200 | 0 | 15,134,585,000 | 60,100 | 58,400 | 269,054,668 |
| 11/11/2025 | 18.55 | 0.2 (109.00%) | 578,600 | 0 | 10,708,500,000 | 44,900 | 127,000 | 268,968,568 |
| 10/11/2025 | 18.35 | 0.1 (55.00%) | 1,326,100 | 0 | 24,424,215,000 | 227,900 | 125,100 | 268,928,668 |
| 07/11/2025 | 18.25 | -0.7 (-369.00%) | 1,191,500 | 0 | 22,063,160,000 | 173,700 | 252,300 | 268,959,468 |
| 06/11/2025 | 18.95 | 0.1 (53.00%) | 934,900 | 0 | 17,751,070,000 | 86,000 | 84,297 | 269,048,871 |
| 05/11/2025 | 18.85 | -0.4 (-208.00%) | 709,000 | 0 | 13,494,950,000 | 38,300 | 64,600 | 269,041,071 |
| 04/11/2025 | 19.25 | 1.25 (694.00%) | 2,899,600 | 0 | 53,827,265,000 | 839,600 | 66,600 | 268,982,771 |
| 03/11/2025 | 18 | -0.8 (-426.00%) | 1,731,600 | 0 | 31,890,915,000 | 103,100 | 157,900 | 269,665,871 |
| 31/10/2025 | 18.8 | -0.25 (-131.00%) | 1,201,000 | 0 | 22,826,670,000 | 77,200 | 108,000 | 269,536,071 |
| 30/10/2025 | 19.05 | -0.25 (-130.00%) | 1,090,000 | 0 | 20,808,040,000 | 49,600 | 104,900 | 269,573,571 |
| 29/10/2025 | 19.3 | -0.2 (-103.00%) | 1,237,200 | 0 | 24,098,240,000 | 5,900 | 151,700 | 269,445,971 |
| 28/10/2025 | 19.5 | 0.6 (317.00%) | 1,367,200 | 0 | 25,917,530,000 | 119,000 | 111,400 | 269,189,871 |
| 27/10/2025 | 18.9 | 0 (0.00%) | 2,320,000 | 0 | 44,367,350,000 | 178,600 | 349,900 | 269,009,471 |
| 24/10/2025 | 18.9 | -0.05 (-26.00%) | 1,861,800 | 0 | 34,615,480,000 | 221,600 | 357,600 | 268,810,971 |
| 23/10/2025 | 18.95 | 0 (0.00%) | 1,527,700 | 0 | 29,066,295,000 | 106,300 | 217,700 | 268,926,271 |
| 22/10/2025 | 18.95 | -0.05 (-26.00%) | 2,496,000 | 0 | 46,535,125,000 | 141,100 | 320,600 | 268,878,671 |
| 21/10/2025 | 19 | -1.1 (-547.00%) | 4,580,700 | 0 | 88,394,060,000 | 408,100 | 234,400 | 268,767,171 |
| 20/10/2025 | 20.1 | -1.5 (-694.00%) | 3,703,100 | 0 | 77,598,175,000 | 326,500 | 148,200 | 268,874,071 |
