07-08-2026

VNINDEX1768.063.28

0.19%

HNXIndex293.440.80

0.27%

UPCOM126.880.06

0.05%

VN301911.098.30

0.44%

VN1001823.71.63

0.09%

HNX30455.121.93

0.43%

VNXALL2829.061.80

0.06%

VNX503208.114.27

0.13%

VNMID1917.471.24

0.06%

VNSML1252.091.70

0.14%

06/08/2026	11.85	-0.15 (-125.00%)	580,700	0	6,914,910,000	3,800	40,600	269,458,276
05/08/2026	12	-0.1 (-83.00%)	1,028,400	0	12,460,115,000	0	12,000	269,462,076
04/08/2026	12.1	-0.05 (-41.00%)	1,207,200	0	14,580,490,000	86,800	55,000	269,330,876
03/08/2026	12.15	0.35 (297.00%)	771,100	0	9,349,745,000	13,800	11,700	269,406,276
31/07/2026	11.8	-0.4 (-328.00%)	772,300	0	9,244,055,000	0	75,200	269,417,976
30/07/2026	12.2	0.65 (563.00%)	1,260,000	0	15,022,605,000	80,000	0	269,417,976
29/07/2026	11.55	0.1 (87.00%)	423,100	500,000	4,854,475,000	30,300	100	269,252,276
28/07/2026	11.45	0.25 (223.00%)	1,078,300	0	12,306,800,000	109,400	40,100	269,055,176
27/07/2026	11.2	-0.8 (-667.00%)	1,842,400	0	21,274,230,000	100	242,900	269,164,476
24/07/2026	12	-0.65 (-514.00%)	693,400	0	8,524,240,000	0	210,500	269,144,176
23/07/2026	12.65	0.35 (285.00%)	1,255,600	0	15,595,215,000	51,100	6,200	269,130,376
22/07/2026	12.3	0.05 (41.00%)	1,229,900	0	15,202,620,000	237,100	3,000	269,155,076
21/07/2026	12.25	-0.05 (-41.00%)	1,239,700	0	15,294,085,000	199,300	160,800	269,051,476
20/07/2026	12.3	-0.9 (-682.00%)	2,112,800	0	26,540,705,000	6,300	26,700	268,886,476
17/07/2026	13.2	-0.6 (-435.00%)	1,522,000	0	20,437,365,000	0	177,000	268,860,376
16/07/2026	13.8	-0.35 (-247.00%)	2,873,800	0	38,930,270,000	143,000	536,200	268,677,776
15/07/2026	14.15	-0.35 (-241.00%)	1,509,100	0	21,857,935,000	27,500	26,600	268,807,376
14/07/2026	14.5	-0.05 (-34.00%)	1,149,400	0	16,582,190,000	141,400	4,800	268,602,176
13/07/2026	14.55	-0.75 (-490.00%)	3,078,300	0	45,634,705,000	444,000	130,000	268,408,216
10/07/2026	15.3	-0.7 (-438.00%)	2,010,300	0	31,395,760,000	10,700	265,000	268,510,816
09/07/2026	16	0.05 (31.00%)	2,563,600	0	40,820,800,000	65,540	292,100	268,439,276
08/07/2026	15.95	-0.3 (-185.00%)	2,646,300	20,000	42,342,205,000	36,400	378,300	268,430,016

			|