11-09-2026

VNINDEX1795.21-34.02

-1.86%

HNXIndex272.68-5.69

-2.04%

UPCOM126.55-0.32

-0.25%

VN301936.69-40.13

-2.03%

VN1001838.59-37.74

-2.01%

HNX30442.49-11.03

-2.43%

VNXALL2845.87-57.33

-1.97%

VNX503221.56-69.85

-2.12%

VNMID1875.8-42.20

-2.20%

VNSML1222.81-16.45

-1.33%

10/09/2026	11.6	0 (0.00%)	377,200	0	4,376,365,000	2,400	1,200	269,643,176
09/09/2026	11.6	-0.2 (-169.00%)	591,300	0	6,912,295,000	100	32,200	269,645,576
08/09/2026	11.8	0.1 (85.00%)	384,100	0	4,517,490,000	6,500	0	269,644,776
07/09/2026	11.7	-0.15 (-127.00%)	605,100	0	7,176,240,000	100	1,000	269,641,876
04/09/2026	11.85	-0.05 (-42.00%)	609,300	0	7,237,200,000	32,200	3,000	269,523,776
03/09/2026	11.9	-0.2 (-165.00%)	494,200	0	5,909,490,000	0	9,300	269,501,176
28/08/2026	12.1	-0.05 (-41.00%)	1,143,900	0	13,985,465,000	0	105,300	269,402,976
27/08/2026	12.15	-0.1 (-82.00%)	398,500	0	4,854,375,000	0	64,100	269,424,576
26/08/2026	12.25	0.05 (41.00%)	596,000	0	7,240,455,000	5,000	81,700	269,408,976
25/08/2026	12.2	-0.2 (-161.00%)	820,200	0	10,063,875,000	104,500	1,600	269,421,376
24/08/2026	12.4	0 (0.00%)	786,500	0	9,796,825,000	0	0	269,518,576
21/08/2026	12.4	0.8 (690.00%)	2,006,100	0	24,339,765,000	124,600	8,100	269,432,976
20/08/2026	11.6	0 (0.00%)	304,300	0	3,550,465,000	0	8,100	269,592,476
19/08/2026	11.6	-0.15 (-128.00%)	300,600	0	3,475,170,000	0	43,700	269,574,176
18/08/2026	11.75	0 (0.00%)	471,700	0	5,536,660,000	0	1,100	269,567,176
17/08/2026	11.75	0.05 (43.00%)	401,400	0	4,715,120,000	0	4,500	269,505,176
14/08/2026	11.7	-0.15 (-127.00%)	829,600	0	9,726,390,000	35,300	53,100	269,469,776
13/08/2026	11.85	-0.3 (-247.00%)	984,400	0	11,887,085,000	0	60,800	269,505,676

			|