21-08-2026

VNINDEX1768.1233.88

1.95%

HNXIndex284.075.52

1.98%

UPCOM127.520.28

0.22%

VN301927.7940.73

2.16%

VN1001837.7742.20

2.35%

HNX30460.9515.34

3.44%

VNXALL2847.9364.41

2.31%

VNX503229.3177.54

2.46%

VNMID1956.5256.01

2.95%

VNSML1263.6518.61

1.49%

21/08/2026	12.4	0.8 (690.00%)	2,006,100	0	24,339,765,000	124,600	8,100	269,432,976
20/08/2026	11.6	0 (0.00%)	304,300	0	3,550,465,000	0	8,100	269,592,476
19/08/2026	11.6	-0.15 (-128.00%)	300,600	0	3,475,170,000	0	43,700	269,574,176
18/08/2026	11.75	0 (0.00%)	471,700	0	5,536,660,000	0	1,100	269,567,176
17/08/2026	11.75	0.05 (43.00%)	401,400	0	4,715,120,000	0	4,500	269,505,176
14/08/2026	11.7	-0.15 (-127.00%)	829,600	0	9,726,390,000	35,300	53,100	269,469,776
13/08/2026	11.85	-0.3 (-247.00%)	984,400	0	11,887,085,000	0	60,800	269,505,676
12/08/2026	12.15	-0.05 (-41.00%)	350,200	0	4,267,840,000	0	100	269,503,676
11/08/2026	12.2	0.05 (41.00%)	1,269,200	0	15,675,105,000	47,100	41,100	269,392,876
10/08/2026	12.15	0.35 (297.00%)	978,200	0	11,779,515,000	78,900	8,800	269,384,076
07/08/2026	11.8	-0.05 (-42.00%)	608,900	0	7,222,250,000	0	66,100	269,448,176
06/08/2026	11.85	-0.15 (-125.00%)	580,700	0	6,914,910,000	3,800	40,600	269,458,276
05/08/2026	12	-0.1 (-83.00%)	1,028,400	0	12,460,115,000	0	12,000	269,462,076
04/08/2026	12.1	-0.05 (-41.00%)	1,207,200	0	14,580,490,000	86,800	55,000	269,330,876
03/08/2026	12.15	0.35 (297.00%)	771,100	0	9,349,745,000	13,800	11,700	269,406,276
31/07/2026	11.8	-0.4 (-328.00%)	772,300	0	9,244,055,000	0	75,200	269,417,976
30/07/2026	12.2	0.65 (563.00%)	1,260,000	0	15,022,605,000	80,000	0	269,417,976
29/07/2026	11.55	0.1 (87.00%)	423,100	500,000	4,854,475,000	30,300	100	269,252,276
28/07/2026	11.45	0.25 (223.00%)	1,078,300	0	12,306,800,000	109,400	40,100	269,055,176
27/07/2026	11.2	-0.8 (-667.00%)	1,842,400	0	21,274,230,000	100	242,900	269,164,476
24/07/2026	12	-0.65 (-514.00%)	693,400	0	8,524,240,000	0	210,500	269,144,176
23/07/2026	12.65	0.35 (285.00%)	1,255,600	0	15,595,215,000	51,100	6,200	269,130,376
22/07/2026	12.3	0.05 (41.00%)	1,229,900	0	15,202,620,000	237,100	3,000	269,155,076

			|