15-10-2025

VNINDEX1757.95-3.11

-0.18%

HNXIndex276.120.79

0.29%

UPCOM112.32-0.83

-0.73%

VN302009.64-4.05

-0.20%

VN1001937.171.92

0.10%

HNX30607.031.59

0.26%

VNXALL3035.113.06

0.10%

VNX503356.432.36

0.07%

VNMID2532.1620.24

0.81%

VNSML1559.77-3.75

-0.24%

15/10/2025	21.2	-0.5 (-230.00%)	2,754,800	0	59,050,825,000	154,200	150,900	268,866,171
14/10/2025	21.7	-0.6 (-269.00%)	4,542,900	0	101,584,075,000	282,800	293,900	268,869,867
13/10/2025	22.3	0 (0.00%)	2,350,500	0	51,864,110,000	254,900	316,100	268,875,867
10/10/2025	22.3	0 (0.00%)	2,763,800	0	62,046,715,000	234,000	245,704	268,898,767
09/10/2025	22.3	0.15 (68.00%)	1,541,400	0	34,147,660,000	147,700	167,600	268,982,567
08/10/2025	22.15	0.05 (23.00%)	3,569,200	0	79,217,640,000	341,900	259,300	268,870,467
07/10/2025	22.1	0.1 (45.00%)	2,190,100	0	48,539,565,000	284,900	30,000	268,800,167
06/10/2025	22	1.4 (680.00%)	3,290,400	0	71,393,730,000	364,600	28,900	269,051,767
03/10/2025	20.6	-1 (-463.00%)	2,711,500	0	56,736,620,000	215,900	431,700	269,001,467
02/10/2025	21.6	-0.75 (-336.00%)	1,981,200	0	43,728,470,000	74,700	246,500	269,207,767
01/10/2025	22.35	0 (0.00%)	1,278,400	439,000	28,748,145,000	21,500	143,100	269,275,267
30/09/2025	22.35	0.55 (252.00%)	3,221,900	0	70,811,495,000	408,100	259,500	268,648,467
29/09/2025	21.8	-0.2 (-91.00%)	1,699,700	450,000	37,112,850,000	275,500	170,700	268,812,467
26/09/2025	22	-0.35 (-157.00%)	2,373,700	0	52,609,070,000	142,000	516,800	268,933,567
25/09/2025	22.35	0.15 (68.00%)	1,635,600	0	36,473,415,000	47,400	133,500	269,042,567
24/09/2025	22.2	0.8 (374.00%)	1,657,100	0	35,979,505,000	133,100	45,900	269,044,067
23/09/2025	21.4	-0.05 (-23.00%)	1,610,300	0	34,721,975,000	463,100	129,000	264,230,567
22/09/2025	21.45	-0.9 (-403.00%)	3,401,100	0	73,692,625,000	252,100	223,800	264,442,567
19/09/2025	22.35	-0.15 (-67.00%)	1,335,200	0	29,933,805,000	27,900	145,500	264,423,267
18/09/2025	22.5	0 (0.00%)	2,262,700	0	50,715,040,000	233,700	28,300	264,020,567
17/09/2025	22.5	-0.25 (-110.00%)	1,893,600	0	42,958,605,000	102,500	179,800	263,995,867
16/09/2025	22.75	-0.8 (-340.00%)	4,347,200	0	101,202,730,000	97,900	692,600	263,770,967
15/09/2025	23.55	0.25 (107.00%)	3,061,100	0	72,277,425,000	43,900	139,500	263,761,467

			|