19-06-2026

VNINDEX1824.53-5.94

-0.32%

HNXIndex324.83-11.33

-3.37%

UPCOM127.52-0.71

-0.55%

VN301963.57-3.65

-0.19%

VN1001894.86-4.81

-0.25%

HNX30523.54-4.54

-0.86%

VNXALL2943.66-8.25

-0.28%

VNX503314.17-8.57

-0.26%

VNMID2149.37-14.69

-0.68%

VNSML1350.95-7.09

-0.52%

18/06/2026	14.5	-0.3 (-203.00%)	982,700	0	14,385,590,000	24,200	90,900	269,173,916
17/06/2026	14.8	0.25 (172.00%)	2,206,300	0	32,591,835,000	112,900	83,300	269,114,816
16/06/2026	14.55	0.35 (246.00%)	1,671,900	0	24,237,035,000	133,900	135,300	269,080,516
15/06/2026	14.2	0.4 (290.00%)	1,166,700	0	16,497,955,000	187,500	26,200	269,187,016
12/06/2026	13.8	-0.05 (-36.00%)	452,400	0	6,271,365,000	25,600	36,800	269,342,116
11/06/2026	13.85	0.3 (221.00%)	416,200	0	5,696,615,000	21,000	24,300	269,336,116
10/06/2026	13.55	0.15 (112.00%)	168,600	0	2,280,290,000	12,700	3,800	269,316,916
09/06/2026	13.4	0.1 (75.00%)	183,300	0	2,443,290,000	0	11,700	269,335,216
08/06/2026	13.3	-0.35 (-256.00%)	452,100	0	6,038,615,000	14,600	44,600	269,300,216
05/06/2026	13.65	-0.1 (-73.00%)	911,100	0	12,432,820,000	175,700	2,800	269,311,516
04/06/2026	13.75	0 (0.00%)	160,100	0	2,195,610,000	0	12,900	269,440,316
03/06/2026	13.75	0.3 (223.00%)	392,200	0	5,365,710,000	65,200	12,100	269,411,816
02/06/2026	13.45	-0.3 (-218.00%)	324,000	0	4,394,105,000	0	54,500	269,388,616
01/06/2026	13.75	0.1 (73.00%)	285,300	0	3,943,725,000	15,300	23,600	269,381,416
29/05/2026	13.65	-0.35 (-250.00%)	427,000	0	5,887,715,000	0	86,900	269,374,216
28/05/2026	14	0.45 (332.00%)	1,372,300	0	19,116,035,000	102,300	55,200	269,301,516
27/05/2026	13.55	0 (0.00%)	339,500	0	4,630,615,000	3,800	17,800	269,388,616
26/05/2026	13.55	0.1 (74.00%)	504,700	0	6,842,025,000	57,600	18,300	269,374,116
25/05/2026	13.45	-0.1 (-74.00%)	223,500	0	3,012,750,000	0	36,900	269,410,716
22/05/2026	13.55	0.35 (265.00%)	925,800	0	12,389,040,000	127,800	74,400	269,267,716
21/05/2026	13.2	0 (0.00%)	283,100	0	3,735,175,000	2,100	23,000	269,406,016

			|