22-05-2026

VNINDEX1877.13-19.76

-1.04%

HNXIndex267.513.14

1.19%

UPCOM125.65-0.37

-0.29%

VN302010.93-16.58

-0.82%

VN1001937.14-14.86

-0.76%

HNX30523.642.07

0.40%

VNXALL3007.08-20.36

-0.67%

VNX503390.92-27.71

-0.81%

VNMID2181.34-11.60

-0.53%

VNSML1371.290.32

0.02%

21/05/2026	13.2	0 (0.00%)	283,100	0	3,735,175,000	2,100	23,000	269,406,016
20/05/2026	13.2	-0.4 (-294.00%)	848,100	0	11,189,185,000	32,700	97,700	269,362,816
19/05/2026	13.6	0.1 (74.00%)	765,600	0	10,475,935,000	79,300	39,000	269,306,116
18/05/2026	13.5	-0.1 (-74.00%)	661,300	0	8,901,670,000	62,000	42,000	269,284,016
15/05/2026	13.6	-0.1 (-73.00%)	277,800	0	3,801,445,000	0	51,900	269,308,716
14/05/2026	13.7	0.05 (37.00%)	312,200	0	4,275,600,000	0	60,600	269,264,916
13/05/2026	13.65	0 (0.00%)	474,000	0	6,469,050,000	12,600	51,000	269,250,816
12/05/2026	13.65	-0.05 (-36.00%)	578,600	0	7,885,360,000	0	42,600	269,151,616
11/05/2026	13.7	-0.2 (-144.00%)	1,301,800	0	17,987,785,000	94,000	69,200	269,035,916
08/05/2026	13.9	-0.2 (-142.00%)	1,023,600	0	14,318,950,000	16,600	127,800	268,992,816
07/05/2026	14.1	-0.4 (-276.00%)	615,600	0	8,797,625,000	12,800	54,800	269,011,816
06/05/2026	14.5	0.15 (105.00%)	2,250,600	0	32,037,590,000	149,000	259,900	268,790,116
05/05/2026	14.35	-0.05 (-35.00%)	1,201,100	0	16,829,410,000	104,800	39,000	268,939,916
04/05/2026	14.4	-0.05 (-35.00%)	419,500	0	6,018,855,000	3,800	45,600	268,995,516
29/04/2026	14.45	0.25 (176.00%)	367,900	0	5,237,865,000	22,700	17,500	268,964,016
28/04/2026	14.2	-0.15 (-105.00%)	403,000	0	5,736,310,000	4,200	47,500	268,971,416
24/04/2026	14.35	-0.3 (-205.00%)	195,000	0	2,809,000,000	1,300	27,200	268,913,516
23/04/2026	14.65	0.15 (103.00%)	614,500	0	8,850,175,000	33,800	44,400	268,806,616

			|