| | | | | | | | |
|---|
| 29/04/2025 | 14 | -0.15 (-1.10%) | 906,700 | 0 | 12,738,000,000 | 149,000 | 200,000 | 235,737,126 |
| 28/04/2025 | 14.15 | -0.05 (-0.40%) | 897,000 | 0 | 12,681,000,000 | 133,500 | 200,100 | 235,886,126 |
| 25/04/2025 | 14.2 | 0.05 (0.40%) | 1,158,800 | 0 | 16,539,000,000 | 388,100 | 260,600 | 235,932,426 |
| 24/04/2025 | 14.15 | 0.55 (4.00%) | 1,745,900 | 0 | 24,470,000,000 | 404,900 | 0 | 236,290,226 |
| 23/04/2025 | 13.6 | 0.35 (2.60%) | 993,200 | 0 | 13,386,000,000 | 32,200 | 87,200 | 236,681,226 |
| 22/04/2025 | 13.25 | -0.95 (-6.70%) | 1,647,100 | 0 | 22,349,000,000 | 55,400 | 30,000 | 236,672,326 |
| 21/04/2025 | 14.2 | -0.8 (-5.30%) | 1,421,400 | 0 | 20,508,000,000 | 0 | 13,900 | 236,673,026 |
| 18/04/2025 | 15 | 0.2 (1.40%) | 1,342,300 | 0 | 20,242,000,000 | 92,900 | 41,400 | 236,522,526 |
| 17/04/2025 | 14.8 | 0.2 (1.40%) | 812,900 | 0 | 11,857,000,000 | 30,000 | 55,000 | 236,615,426 |
| 16/04/2025 | 14.6 | -0.5 (-3.30%) | 1,319,700 | 0 | 19,758,000,000 | 0 | 150,500 | 236,637,825 |
| 15/04/2025 | 15.1 | -0.65 (-4.10%) | 1,644,100 | 0 | 25,196,000,000 | 52,100 | 0 | 236,526,725 |
| 14/04/2025 | 15.75 | 0.25 (1.60%) | 1,721,000 | 0 | 26,974,000,000 | 16,500 | 7,601 | 236,578,825 |
| 11/04/2025 | 15.5 | 0.35 (2.30%) | 4,580,700 | 0 | 69,038,000,000 | 206,500 | 111,100 | 236,562,925 |
| 10/04/2025 | 15.15 | 0.95 (6.70%) | 262,100 | 0 | 3,970,000,000 | 0 | 0 | 236,770,725 |
| 09/04/2025 | 14.2 | -1.05 (-6.90%) | 2,077,600 | 0 | 29,510,000,000 | 9,600 | 32,400 | 236,701,325 |
| 08/04/2025 | 15.25 | -1.1 (-6.70%) | 559,900 | 0 | 8,539,000,000 | 37,900 | 0 | 236,607,425 |
| 04/04/2025 | 16.35 | -1.2 (-6.80%) | 3,022,500 | 0 | 49,477,000,000 | 46,600 | 69,400 | 236,328,831 |
| 03/04/2025 | 17.55 | -1.3 (-6.90%) | 2,844,100 | 0 | 50,072,000,000 | 44,600 | 103,500 | 236,117,931 |
| 02/04/2025 | 18.85 | -0.05 (-0.30%) | 1,137,900 | 0 | 21,520,000,000 | 300 | 316,494 | 236,109,831 |
| 01/04/2025 | 18.9 | 0.1 (0.50%) | 821,300 | 0 | 15,431,000,000 | 1,200 | 258,500 | 236,092,031 |
| 31/03/2025 | 18.8 | 0 (0.00%) | 939,500 | 0 | 17,770,000,000 | 75,431 | 52,700 | 236,083,031 |
