| | | | | | | | |
|---|
| 31/07/2025 | 17.75 | 0.65 (380.00%) | 4,128,900 | 0 | 71,591,260,000 | 298,200 | 243,800 | 263,504,782 |
| 30/07/2025 | 17.1 | -0.2 (-116.00%) | 5,142,100 | 0 | 87,066,310,000 | 250,200 | 447,100 | 262,898,282 |
| 29/07/2025 | 17.3 | -1.25 (-674.00%) | 10,077,900 | 0 | 178,549,080,000 | 967,800 | 522,700 | 262,625,982 |
| 28/07/2025 | 18.55 | 1.05 (600.00%) | 6,419,200 | 0 | 118,055,490,000 | 243,900 | 898,200 | 263,328,282 |
| 25/07/2025 | 17.5 | 0.55 (324.00%) | 5,280,700 | 0 | 92,132,515,000 | 448,400 | 447,300 | 263,146,482 |
| 24/07/2025 | 16.95 | 0.1 (59.00%) | 4,750,000 | 0 | 80,828,180,000 | 503,100 | 432,800 | 263,084,682 |
| 23/07/2025 | 16.85 | 1.1 (698.00%) | 10,470,400 | 0 | 174,521,475,000 | 902,600 | 157,900 | 263,281,572 |
| 22/07/2025 | 15.75 | 0.35 (227.00%) | 2,907,200 | 0 | 45,162,120,000 | 272,500 | 80,700 | 264,073,172 |
| 21/07/2025 | 15.4 | -0.7 (-435.00%) | 5,858,200 | 0 | 91,904,030,000 | 3,400 | 229,110 | 264,341,872 |
| 18/07/2025 | 16.1 | 0.4 (255.00%) | 5,879,000 | 0 | 94,510,970,000 | 707,600 | 125,600 | 264,219,372 |
| 17/07/2025 | 15.7 | -0.05 (-32.00%) | 4,116,800 | 0 | 65,328,440,000 | 133,300 | 129,900 | 264,635,472 |
| 16/07/2025 | 15.75 | 0.1 (64.00%) | 3,613,900 | 0 | 56,736,345,000 | 147,100 | 32,900 | 264,510,172 |
| 15/07/2025 | 15.65 | -0.2 (-126.00%) | 5,122,700 | 0 | 82,065,610,000 | 2,800 | 166,900 | 264,675,072 |
| 14/07/2025 | 15.85 | 0.1 (63.00%) | 3,257,200 | 0 | 51,711,140,000 | 166,100 | 401,200 | 264,377,672 |
| 11/07/2025 | 15.75 | 0.4 (261.00%) | 4,940,300 | 0 | 77,465,870,000 | 112,000 | 12,200 | 264,531,572 |
| 10/07/2025 | 15.35 | -0.05 (-32.00%) | 2,852,400 | 0 | 44,161,435,000 | 0 | 134,100 | 263,965,972 |
| 09/07/2025 | 15.4 | 0.45 (301.00%) | 5,477,500 | 0 | 84,529,880,000 | 228,100 | 110,570 | 263,801,302 |
| 08/07/2025 | 14.95 | 0.1 (67.00%) | 2,825,000 | 0 | 42,235,890,000 | 12,200 | 578,200 | 263,998,702 |
| 07/07/2025 | 14.85 | 0.45 (312.00%) | 2,869,600 | 0 | 42,254,960,000 | 128,700 | 294,900 | 263,890,002 |
| 04/07/2025 | 14.4 | -0.15 (-103.00%) | 1,484,600 | 0 | 21,576,595,000 | 41,600 | 5,000 | 264,002,802 |
| 03/07/2025 | 14.55 | -0.1 (-68.00%) | 4,588,800 | 0 | 67,775,850,000 | 250,000 | 261,100 | 263,665,202 |
| 02/07/2025 | 14.65 | 0.55 (390.00%) | 3,445,600 | 0 | 50,037,240,000 | 722,500 | 100,000 | 263,798,202 |
| 01/07/2025 | 14.1 | -0.25 (-174.00%) | 1,524,700 | 0 | 21,621,735,000 | 0 | 140,100 | 240,515,466 |
| 30/06/2025 | 14.35 | 0.2 (141.00%) | 1,872,100 | 0 | 27,022,110,000 | 251,200 | 15,800 | 240,487,266 |
