19-12-2025

VNINDEX1704.3127.33

1.63%

HNXIndex253.970.74

0.29%

UPCOM119.410.66

0.56%

VN301933.2829.81

1.57%

VN1001831.7827.72

1.54%

HNX30547.993.69

0.68%

VNXALL2863.4540.46

1.43%

VNX503185.4953.73

1.72%

VNMID2213.9816.83

0.77%

VNSML1485.72-5.49

-0.37%

18/12/2025	16.9	0.05 (30.00%)	786,400	0	13,222,455,000	5,900	81,500	270,185,298
17/12/2025	16.85	-0.4 (-232.00%)	351,800	0	6,005,940,000	12,000	1,100	270,189,298
16/12/2025	17.25	0.5 (299.00%)	1,245,600	0	21,134,080,000	224,700	3,000	270,166,298
15/12/2025	16.75	-0.15 (-89.00%)	943,300	0	15,960,020,000	94,400	100	270,338,898
12/12/2025	16.9	-1.25 (-689.00%)	1,466,700	0	25,615,305,000	1,400	33,700	270,420,498
11/12/2025	18.15	0 (0.00%)	424,700	0	7,741,450,000	2,600	55,500	270,353,998
10/12/2025	18.15	0 (0.00%)	565,900	0	10,271,585,000	200	11,600	270,356,198
09/12/2025	18.15	0.15 (83.00%)	1,095,900	0	19,657,335,000	33,400	98,700	270,323,098
08/12/2025	18	-0.35 (-191.00%)	577,000	0	10,470,170,000	25,800	20,100	270,331,698
05/12/2025	18.35	-0.35 (-187.00%)	742,100	0	13,804,310,000	12,800	6,930	270,317,468
04/12/2025	18.7	0.4 (219.00%)	1,358,500	0	25,446,730,000	94,800	0	270,293,868
03/12/2025	18.3	0.1 (55.00%)	567,100	0	10,375,425,000	23,700	11,200	270,300,668
02/12/2025	18.2	0.1 (55.00%)	918,000	0	16,567,985,000	7,800	76,800	270,299,368
01/12/2025	18.1	-0.3 (-163.00%)	508,300	0	9,271,660,000	700	80,300	270,319,268
28/11/2025	18.4	-0.15 (-81.00%)	761,700	0	14,015,985,000	500	7,300	270,312,268
27/11/2025	18.55	-0.15 (-80.00%)	835,500	0	15,636,955,000	73,100	6,400	270,137,568
26/11/2025	18.7	0.4 (219.00%)	949,400	0	17,749,345,000	41,300	43,200	270,175,868
25/11/2025	18.3	-0.1 (-54.00%)	999,700	0	18,402,495,000	0	165,500	270,114,568
24/11/2025	18.4	-0.3 (-160.00%)	555,100	0	10,253,160,000	59,000	33,800	269,928,168
21/11/2025	18.7	0 (0.00%)	678,600	0	12,544,270,000	12,500	117,300	269,895,268
20/11/2025	18.7	0.1 (54.00%)	844,800	0	15,663,430,000	0	146,300	269,324,468

			|