04-09-2026

VNINDEX1853.0825.36

1.39%

HNXIndex282.530.29

0.10%

UPCOM127.940.16

0.13%

VN301984.8923.32

1.19%

VN1001894.9320.73

1.11%

HNX30458.43-0.98

-0.21%

VNXALL2932.4930.26

1.04%

VNX503326.8341.71

1.27%

VNMID1952.35-4.42

-0.23%

VNSML1251.81-2.28

-0.18%

03/09/2026	11.9	-0.2 (-165.00%)	494,200	0	5,909,490,000	0	9,300	269,501,176
28/08/2026	12.1	-0.05 (-41.00%)	1,143,900	0	13,985,465,000	0	105,300	269,402,976
27/08/2026	12.15	-0.1 (-82.00%)	398,500	0	4,854,375,000	0	64,100	269,424,576
26/08/2026	12.25	0.05 (41.00%)	596,000	0	7,240,455,000	5,000	81,700	269,408,976
25/08/2026	12.2	-0.2 (-161.00%)	820,200	0	10,063,875,000	104,500	1,600	269,421,376
24/08/2026	12.4	0 (0.00%)	786,500	0	9,796,825,000	0	0	269,518,576
21/08/2026	12.4	0.8 (690.00%)	2,006,100	0	24,339,765,000	124,600	8,100	269,432,976
20/08/2026	11.6	0 (0.00%)	304,300	0	3,550,465,000	0	8,100	269,592,476
19/08/2026	11.6	-0.15 (-128.00%)	300,600	0	3,475,170,000	0	43,700	269,574,176
18/08/2026	11.75	0 (0.00%)	471,700	0	5,536,660,000	0	1,100	269,567,176
17/08/2026	11.75	0.05 (43.00%)	401,400	0	4,715,120,000	0	4,500	269,505,176
14/08/2026	11.7	-0.15 (-127.00%)	829,600	0	9,726,390,000	35,300	53,100	269,469,776
13/08/2026	11.85	-0.3 (-247.00%)	984,400	0	11,887,085,000	0	60,800	269,505,676
12/08/2026	12.15	-0.05 (-41.00%)	350,200	0	4,267,840,000	0	100	269,503,676
11/08/2026	12.2	0.05 (41.00%)	1,269,200	0	15,675,105,000	47,100	41,100	269,392,876
10/08/2026	12.15	0.35 (297.00%)	978,200	0	11,779,515,000	78,900	8,800	269,384,076
07/08/2026	11.8	-0.05 (-42.00%)	608,900	0	7,222,250,000	0	66,100	269,448,176
06/08/2026	11.85	-0.15 (-125.00%)	580,700	0	6,914,910,000	3,800	40,600	269,458,276
05/08/2026	12	-0.1 (-83.00%)	1,028,400	0	12,460,115,000	0	12,000	269,462,076

			|