03-11-2025

VNINDEX1651.7612.11

0.74%

HNXIndex264.15-1.70

-0.64%

UPCOM114.751.29

1.14%

VN301902.0516.69

0.89%

VN1001810.5911.97

0.67%

HNX30571.39-1.83

-0.32%

VNXALL2843.6316.49

0.58%

VNX503135.9822.54

0.72%

VNMID2338.82-7.49

-0.32%

VNSML1546.095.40

0.35%

31/10/2025	18.8	-0.25 (-131.00%)	1,201,000	0	22,826,670,000	77,200	108,000	269,536,071
30/10/2025	19.05	-0.25 (-130.00%)	1,090,000	0	20,808,040,000	49,600	104,900	269,573,571
29/10/2025	19.3	-0.2 (-103.00%)	1,237,200	0	24,098,240,000	5,900	151,700	269,445,971
28/10/2025	19.5	0.6 (317.00%)	1,367,200	0	25,917,530,000	119,000	111,400	269,189,871
27/10/2025	18.9	0 (0.00%)	2,320,000	0	44,367,350,000	178,600	349,900	269,009,471
24/10/2025	18.9	-0.05 (-26.00%)	1,861,800	0	34,615,480,000	221,600	357,600	268,810,971
23/10/2025	18.95	0 (0.00%)	1,527,700	0	29,066,295,000	106,300	217,700	268,926,271
22/10/2025	18.95	-0.05 (-26.00%)	2,496,000	0	46,535,125,000	141,100	320,600	268,878,671
21/10/2025	19	-1.1 (-547.00%)	4,580,700	0	88,394,060,000	408,100	234,400	268,767,171
20/10/2025	20.1	-1.5 (-694.00%)	3,703,100	0	77,598,175,000	326,500	148,200	268,874,071
17/10/2025	21.6	-0.2 (-92.00%)	2,637,800	0	58,082,930,000	320,500	287,700	268,912,871
16/10/2025	21.8	0.6 (283.00%)	2,540,600	0	55,343,110,000	142,700	326,700	269,022,071
15/10/2025	21.2	-0.5 (-230.00%)	2,754,800	0	59,050,825,000	154,200	150,900	268,866,171
14/10/2025	21.7	-0.6 (-269.00%)	4,542,900	0	101,584,075,000	282,800	293,900	268,869,867
13/10/2025	22.3	0 (0.00%)	2,350,500	0	51,864,110,000	254,900	316,100	268,875,867
10/10/2025	22.3	0 (0.00%)	2,763,800	0	62,046,715,000	234,000	245,704	268,898,767
09/10/2025	22.3	0.15 (68.00%)	1,541,400	0	34,147,660,000	147,700	167,600	268,982,567
08/10/2025	22.15	0.05 (23.00%)	3,569,200	0	79,217,640,000	341,900	259,300	268,870,467
07/10/2025	22.1	0.1 (45.00%)	2,190,100	0	48,539,565,000	284,900	30,000	268,800,167
06/10/2025	22	1.4 (680.00%)	3,290,400	0	71,393,730,000	364,600	28,900	269,051,767
03/10/2025	20.6	-1 (-463.00%)	2,711,500	0	56,736,620,000	215,900	431,700	269,001,467

			|