21-07-2026VNINDEX1730.56-12.95-0.74% HNXIndex280.74-3.67-1.29% UPCOM125.42-0.92-0.73% VN301881.32-6.00-0.32% VN1001797.8-7.36-0.41% HNX30462.34-4.54-0.97% VNXALL2789.22-11.94-0.43% VNX503153.72-9.82-0.31% VNMID1881.48-23.12-1.21% VNSML1235.69-11.13-0.89% | | | | | | | | |
|---|
| 20/07/2026 | 12.3 | -0.9 (-682.00%) | 2,112,800 | 0 | 26,540,705,000 | 6,300 | 26,700 | 268,886,476 |
| 17/07/2026 | 13.2 | -0.6 (-435.00%) | 1,522,000 | 0 | 20,437,365,000 | 0 | 177,000 | 268,860,376 |
| 16/07/2026 | 13.8 | -0.35 (-247.00%) | 2,873,800 | 0 | 38,930,270,000 | 143,000 | 536,200 | 268,677,776 |
| 15/07/2026 | 14.15 | -0.35 (-241.00%) | 1,509,100 | 0 | 21,857,935,000 | 27,500 | 26,600 | 268,807,376 |
| 14/07/2026 | 14.5 | -0.05 (-34.00%) | 1,149,400 | 0 | 16,582,190,000 | 141,400 | 4,800 | 268,602,176 |
| 13/07/2026 | 14.55 | -0.75 (-490.00%) | 3,078,300 | 0 | 45,634,705,000 | 444,000 | 130,000 | 268,408,216 |
| 10/07/2026 | 15.3 | -0.7 (-438.00%) | 2,010,300 | 0 | 31,395,760,000 | 10,700 | 265,000 | 268,510,816 |
| 09/07/2026 | 16 | 0.05 (31.00%) | 2,563,600 | 0 | 40,820,800,000 | 65,540 | 292,100 | 268,439,276 |
| 08/07/2026 | 15.95 | -0.3 (-185.00%) | 2,646,300 | 20,000 | 42,342,205,000 | 36,400 | 378,300 | 268,430,016 |
| 07/07/2026 | 16.25 | 0.45 (285.00%) | 3,577,400 | 0 | 57,429,370,000 | 70,000 | 86,700 | 268,387,216 |
| 06/07/2026 | 15.8 | -0.1 (-63.00%) | 3,297,000 | 0 | 52,436,955,000 | 408,000 | 152,400 | 268,302,916 |
| 03/07/2026 | 15.9 | 1 (671.00%) | 7,762,500 | 20,000 | 121,126,685,000 | 555,000 | 300,300 | 268,460,116 |
| 02/07/2026 | 14.9 | 0.6 (420.00%) | 1,824,800 | 0 | 26,721,205,000 | 99,600 | 31,900 | 268,954,516 |
| 01/07/2026 | 14.3 | 0.5 (362.00%) | 825,900 | 0 | 11,698,610,000 | 59,500 | 14,900 | 269,034,216 |
| 30/06/2026 | 13.8 | 0 (0.00%) | 875,700 | 0 | 12,226,245,000 | 41,700 | 53,600 | 269,062,716 |
| 29/06/2026 | 13.8 | -0.05 (-36.00%) | 459,800 | 220,000 | 6,340,370,000 | 10,200 | 20,900 | 269,083,416 |
| 26/06/2026 | 13.85 | -0.25 (-177.00%) | 640,000 | 0 | 8,944,135,000 | 50,600 | 12,100 | 269,080,516 |
| 25/06/2026 | 14.1 | -0.3 (-208.00%) | 596,000 | 0 | 8,541,800,000 | 67,300 | 23,600 | 269,079,416 |
| 24/06/2026 | 14.4 | 0.2 (141.00%) | 778,700 | 0 | 11,112,015,000 | 88,200 | 21,700 | 269,112,516 |
| 23/06/2026 | 14.2 | -0.35 (-241.00%) | 931,600 | 0 | 13,551,270,000 | 44,500 | 72,700 | 269,156,616 |
| 22/06/2026 | 14.55 | -0.05 (-34.00%) | 520,400 | 0 | 7,561,160,000 | 38,700 | 50,900 | 269,105,816 |
