21-04-2026VNINDEX1833.48-3.63-0.20% HNXIndex253.27-4.06-1.58% UPCOM129.23-0.26-0.20% VN302007.08-1.96-0.10% VN1001925.79-2.17-0.11% HNX30535.34-9.32-1.71% VNXALL2994.13-4.12-0.14% VNX503365.84-2.10-0.06% VNMID2228.94-18.73-0.83% VNSML1412.16-7.02-0.49% | | | | | | | | |
|---|
| 21/04/2026 | 14.65 | -0.35 (-233.00%) | 670,500 | 0 | 9,983,180,000 | 6,600 | 70,800 | 268,821,916 |
| 20/04/2026 | 15 | 0 (0.00%) | 492,800 | 0 | 7,381,000,000 | 74,600 | 28,945 | 268,763,071 |
| 17/04/2026 | 15 | -0.15 (-99.00%) | 632,400 | 0 | 9,529,125,000 | 50,700 | 72,300 | 268,799,171 |
| 16/04/2026 | 15.15 | 0.15 (100.00%) | 541,900 | 0 | 8,148,725,000 | 37,000 | 60,400 | 268,771,271 |
| 15/04/2026 | 15 | -0.1 (-66.00%) | 694,800 | 0 | 10,521,565,000 | 47,600 | 11,900 | 268,795,571 |
| 14/04/2026 | 15.1 | 0 (0.00%) | 645,800 | 0 | 9,778,400,000 | 1,800 | 42,200 | 268,840,571 |
| 13/04/2026 | 15.1 | -0.1 (-66.00%) | 767,300 | 0 | 11,574,000,000 | 134,900 | 63,400 | 268,764,071 |
| 10/04/2026 | 15.2 | -0.05 (-33.00%) | 531,400 | 0 | 8,105,305,000 | 33,000 | 0 | 268,894,271 |
| 09/04/2026 | 15.25 | -0.1 (-65.00%) | 842,800 | 0 | 12,882,485,000 | 38,900 | 4,200 | 268,935,971 |
| 08/04/2026 | 15.35 | 1 (697.00%) | 1,506,800 | 0 | 22,822,935,000 | 165,200 | 9,900 | 268,983,471 |
| 07/04/2026 | 14.35 | 0.1 (70.00%) | 403,300 | 0 | 5,775,085,000 | 0 | 2,800 | 269,112,871 |
| 06/04/2026 | 14.25 | -0.2 (-138.00%) | 300,800 | 0 | 4,328,885,000 | 10,500 | 8,900 | 269,103,771 |
| 03/04/2026 | 14.45 | -0.3 (-203.00%) | 580,200 | 0 | 8,485,620,000 | 34,200 | 20,800 | 269,111,271 |
| 02/04/2026 | 14.75 | -0.2 (-134.00%) | 757,600 | 0 | 11,104,975,000 | 91,500 | 6,800 | 269,137,471 |
| 01/04/2026 | 14.95 | 0.4 (275.00%) | 1,242,400 | 0 | 18,640,120,000 | 60,100 | 26,200 | 269,181,471 |
| 31/03/2026 | 14.55 | 0.5 (356.00%) | 968,000 | 0 | 14,085,030,000 | 43,000 | 15,200 | 269,229,271 |
| 30/03/2026 | 14.05 | -0.35 (-243.00%) | 859,300 | 0 | 12,062,035,000 | 74,100 | 95,400 | 269,189,571 |
| 27/03/2026 | 14.4 | 0.45 (323.00%) | 793,500 | 0 | 11,291,270,000 | 137,700 | 10,700 | 269,225,471 |
| 26/03/2026 | 13.95 | -0.35 (-245.00%) | 557,500 | 0 | 7,876,170,000 | 55,600 | 6,300 | 269,325,371 |
| 25/03/2026 | 14.3 | 0.55 (400.00%) | 654,500 | 0 | 9,289,635,000 | 139,300 | 31,900 | 269,374,471 |
| 24/03/2026 | 13.75 | 0.15 (110.00%) | 964,300 | 0 | 13,371,110,000 | 71,100 | 100,000 | 269,408,071 |
| 23/03/2026 | 13.6 | -1 (-685.00%) | 1,353,100 | 0 | 18,603,750,000 | 5,400 | 35,400 | 269,378,471 |
