| | | | | | | | |
|---|
| 07/05/2024 | 19.35 | -0.05 (-0.30%) | 820,900 | 0 | 15,875,000,000 | 1,900 | 112,400 | 207,259,130 |
| 06/05/2024 | 19.4 | 1.15 (6.30%) | 1,730,500 | 0 | 32,929,000,000 | 286,300 | 172,900 | 206,974,330 |
| 03/05/2024 | 18.25 | 0.1 (0.60%) | 1,443,600 | 0 | 26,687,000,000 | 223,300 | 109,800 | 207,111,030 |
| 02/05/2024 | 18.15 | -0.2 (-1.10%) | 1,179,000 | 0 | 21,331,000,000 | 0 | 0 | 0 |
| 26/04/2024 | 18.35 | -0.35 (-1.90%) | 907,000 | 0 | 16,653,000,000 | 35,500 | 149,600 | 207,005,230 |
| 25/04/2024 | 18.7 | -0.45 (-2.30%) | 911,900 | 0 | 17,078,000,000 | 9,900 | 317,000 | 206,879,630 |
| 24/04/2024 | 19.15 | 0.7 (3.80%) | 1,458,900 | 0 | 27,677,000,000 | 177,600 | 93,500 | 206,775,430 |
| 23/04/2024 | 18.45 | -0.5 (-2.60%) | 825,200 | 0 | 15,378,000,000 | 45,300 | 161,100 | 206,764,130 |
| 22/04/2024 | 18.95 | 0.8 (4.40%) | 1,345,200 | 0 | 25,256,000,000 | 331,800 | 114,100 | 206,498,630 |
| 19/04/2024 | 18.15 | -1.35 (-6.90%) | 3,129,500 | 0 | 57,612,000,000 | 337,700 | 188,900 | 206,563,530 |
| 17/04/2024 | 19.5 | -0.2 (-1.00%) | 1,931,900 | 0 | 37,848,000,000 | 22,600 | 310,800 | 206,691,730 |
| 16/04/2024 | 19.7 | -0.75 (-3.70%) | 2,858,600 | 0 | 56,073,000,000 | 258,600 | 266,900 | 206,641,230 |
| 15/04/2024 | 20.5 | -1.45 (-6.60%) | 1,622,600 | 0 | 34,752,000,000 | 101,700 | 209,500 | 206,802,230 |
| 12/04/2024 | 21.95 | 0.35 (1.60%) | 1,908,200 | 0 | 41,549,000,000 | 128,300 | 73,100 | 206,779,430 |
| 11/04/2024 | 21.6 | 0.3 (1.40%) | 1,292,700 | 0 | 27,684,000,000 | 0 | 0 | 0 |
| 10/04/2024 | 21.3 | -0.5 (-2.30%) | 1,219,000 | 0 | 26,338,000,000 | 0 | 124,500 | 206,869,330 |
| 09/04/2024 | 21.8 | 1.25 (6.10%) | 1,510,300 | 0 | 31,909,000,000 | 189,100 | 74,900 | 206,256,530 |
| 08/04/2024 | 20.55 | -0.35 (-1.70%) | 2,056,900 | 0 | 42,745,000,000 | 474,200 | 63,000 | 206,392,630 |
