Ref Price	Closed Price	Vol	Chg	%
DXP	67,800	72,400	696,000	4.6	6.78%
SGH	66,200	70,000	1,000	3.8	5.74%
KDC	68,000	71,000	1,284,750	3	4.41%
UNI	40,400	43,200	2,347,000	2.8	6.93%
VIS	60,000	62,500	649,410	2.5	4.17%

	Ref Price	Closed Price	Vol	Chg	%
TCT	82,400	80,500	210,000	1.9	2.31%
SDN	26,600	24,800	42,000	1.8	6.77%
VHC	46,000	44,500	17,560	1.5	3.26%
DHA	44,500	43,200	24,420	1.3	2.92%
VIC	91,000	90,000	108,370	1	1.1%

	Ref Price	Closed Price	Vol	Chg	%
UNI	40,400	43,200	2,347,000	2.8	6.93%
SAM	30,000	31,000	2,199,640	1	3.33%
REE	45,900	48,100	2,037,560	2.2	4.79%
STB	23,800	23,800	1,651,560	0	0
SSI	88,000	89,000	1,625,920	1	1.14%

	Ref Price	Closed Price	Vol	Chg	%
VMC	55,700	59,500	756,000	3.8	6.82%
PLC	54,700	58,500	2,992,000	3.8	6.95%
VCS	54,200	57,600	4,000	3.4	6.27%
SD6	45,400	48,500	3,390,000	3.1	6.83%
DTC	82,900	86,000	38,000	3.1	3.74%

	Ref Price	Closed Price	Vol	Chg	%
VTL	33,000	30,700	1,000	2.3	6.97%
HCC	29,800	27,800	36,000	2	6.71%
YSC	20,700	19,300	1,000	1.4	6.76%
SCC	21,300	20,500	220,000	0.8	3.76%
SD5	67,700	67,000	575,000	0.7	1.03%

	Ref Price	Closed Price	Vol	Chg	%
KLS	34,300	34,700	60,442,000	0.4	1.17%
BVS	37,600	38,500	10,239,000	0.9	2.39%
VSP	27,000	28,000	9,065,000	1	3.7%
ACB	35,700	35,600	5,894,000	0.1	0.28%
HPC	20,800	21,600	5,176,000	0.8	3.85%